劃線2017早鳥優惠
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170224 73,363(752) 481,990(-13708) 19,996(10447) 5,756(-8695) 0(0) -170(17) 93,359 9,761 -11.00(-0.11%) 9,750 -18.84(-0.19%) 10.53
20170223 72,611(2971) 495,698(-15150) 9,549(16135) 14,451(6405) 0(0) -187(26) 82,160 9,772 -11.00(-0.11%) 9,769 -9.47(-0.10%) 2.69
20170222 69,640(-1443) 510,848(9961) -6,586(-25364) 8,046(12119) 0(0) -213(-13) 63,054 9,783 17.00(0.17%) 9,779 14.85(0.15%) 4.22
20170221 71,083(1396) 500,887(-7909) 18,778(-2978) -4,073(-19027) 0(0) -200(4) 89,861 9,766 0.00(0.00%) 9,764 10.73(0.11%) 2.07
20170220 69,687(1723) 508,796(-38644) 21,756(10426) 14,954(9848) 0(0) -204(34) 91,443 9,766 -22.00(-0.22%) 9,753 -26.72(-0.27%) 12.80
20170218 67,964(201) 547,440(20378) 11,330(3097) 5,106(-20839) 0(0) -238(0) 79,294 9,788 26.00(0.27%) 9,780 20.16(0.21%) 8.08
20170217 67,763(-2731) 527,062(-30873) 8,233(4073) 25,945(6417) 0(0) -238(9) 75,996 9,762 -10.00(-0.10%) 9,760 -11.49(-0.12%) 2.24
20170216 70,494(-7428) 557,935(-80521) 4,160(138) 19,528(-52587) 0(0) -247(34) 74,654 9,772 -28.00(-0.29%) 9,771 -28.51(-0.29%) 0.75
20170215 77,922(-15076) 638,456(179038) 4,022(-21868) 72,115(-206134) 0(0) -281(569) 81,944 9,800 90.00(0.93%) 9,800 80.98(0.83%) 0.24
20170214 92,998(955) 459,418(4159) 25,890(3534) 278,249(34560) 0(0) -850(-9) 118,888 9,710 5.00(0.05%) 9,719 8.46(0.09%) -8.78
20170213 92,043(4687) 455,259(64996) 22,356(-11762) 243,689(-9807) 0(0) -841(9) 114,399 9,705 47.00(0.49%) 9,710 44.73(0.46%) -5.32
20170210 87,356(4919) 390,263(109697) 34,118(14944) 253,496(182137) 0(0) -850(-76) 121,474 9,658 82.00(0.86%) 9,666 75.41(0.79%) -7.59
20170209 82,437(4759) 280,566(36994) 19,174(-5381) 71,359(-17574) 0(0) -774(-154) 101,611 9,576 61.00(0.64%) 9,590 46.93(0.49%) -14.18
20170208 77,678(7002) 243,572(-1486) 24,555(7999) 88,933(9450) 0(0) -620(9) 102,233 9,515 -5.00(-0.05%) 9,543 -11.31(-0.12%) -28.25
20170207 70,676(1743) 245,058(-541) 16,556(-7121) 79,483(-12798) 0(0) -629(-51) 87,232 9,520 15.00(0.16%) 9,555 16.55(0.17%) -34.56
20170206 68,933(12937) 245,599(53088) 23,677(11712) 92,281(51741) 0(0) -578(-127) 92,610 9,505 66.00(0.70%) 9,538 82.45(0.87%) -33.01
20170203 55,996(-1043) 192,511(21574) 11,965(17363) 40,540(37125) 0(0) -451(-120) 67,961 9,439 64.00(0.68%) 9,456 26.59(0.28%) -16.56
20170202 57,039(3835) 170,937(-21145) -5,398(-46977) 3,415(-93876) 0(0) -331(128) 51,641 9,375 -71.00(-0.75%) 9,429 -18.98(-0.20%) -53.97
20170124 53,204(3761) 192,082(9157) 41,579(9688) 97,291(17943) 0(0) -459(-42) 94,783 9,446 39.00(0.41%) 9,448 23.90(0.25%) -1.95
20170123 49,443(1425) 182,925(24045) 31,891(14422) 79,348(37510) 0(0) -417(-81) 81,334 9,407 77.00(0.83%) 9,424 92.59(0.99%) -17.05
20170120 48,018(-1309) 158,880(-192) 17,469(12171) 41,838(31465) 0(0) -336(-59) 65,487 9,330 24.00(0.26%) 9,331 13.34(0.14%) -1.46
20170119 49,327(-9604) 159,072(-44219) 5,298(226) 10,373(31372) 0(0) -277(25) 54,625 9,306 -34.00(-0.36%) 9,318 -23.85(-0.26%) -12.12
20170118 58,931(-4901) 203,291(12386) 5,072(23812) -20,999(-10101) 0(0) -302(57) 64,003 9,340 -1.00(-0.01%) 9,342 -12.56(-0.13%) -1.97
20170117 63,832(2440) 190,905(21715) -18,740(5289) -10,898(-26763) 0(0) -359(-69) 45,092 9,341 55.00(0.59%) 9,355 62.20(0.67%) -13.53
20170116 61,392(4621) 169,190(-17918) -24,029(-11013) 15,865(13878) 0(0) -290(-122) 37,363 9,286 -88.00(-0.94%) 9,292 -86.50(-0.92%) -6.33
20170113 56,771(-4179) 187,108(-30960) -13,016(-18795) 1,987(-30903) 0(0) -168(105) 43,755 9,374 -36.00(-0.38%) 9,379 -31.35(-0.33%) -4.83
20170112 60,950(10562) 218,068(62799) 5,779(6131) 32,890(-10139) 0(0) -273(-137) 66,729 9,410 72.00(0.77%) 9,410 64.44(0.69%) -0.18
20170111 50,388(1409) 155,269(2143) -352(-24927) 43,029(21276) 0(0) -136(21) 50,036 9,338 -4.00(-0.04%) 9,346 -3.90(-0.04%) -7.74
20170110 48,979(2368) 153,126(2021) 24,575(3948) 21,753(17363) 0(0) -157(18) 73,554 9,342 -2.00(-0.02%) 9,350 7.22(0.08%) -7.64
20170109 46,611(2302) 151,105(-6156) 20,627(-7604) 4,390(-25215) 0(0) -175(49) 67,238 9,344 -23.00(-0.25%) 9,342 -29.80(-0.32%) 1.58
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170224 87,805(4106) 166,357(12882) 31,073(31170) -110,995(2245) 0(0) -85(-9) 118,878 9,761 -11.00(-0.11%) 9,750.47 -18.84(-0.19%) 10.53
20170223 83,699(7217) 153,475(3237) -97(17010) -113,240(-23005) 0(0) -76(-3) 83,602 9,772 -11.00(-0.11%) 9,769.31 -9.47(-0.10%) 2.69
20170222 76,482(-2571) 150,238(20046) -17,107(-38729) -90,235(-26951) 0(0) -73(8) 59,375 9,783 17.00(0.17%) 9,778.78 14.85(0.15%) 4.22
20170221 79,053(2995) 130,192(30132) 21,622(9175) -63,284(6849) 0(0) -81(21) 100,675 9,766 0.00(0.00%) 9,763.93 10.73(0.11%) 2.07
20170220 76,058(2300) 100,060(6809) 12,447(6556) -70,133(-2467) 0(0) -102(-8) 88,505 9,766 -22.00(-0.22%) 9,753.20 -26.72(-0.27%) 12.80
20170218 73,758(1184) 93,251(-5211) 5,891(10693) -67,666(38039) 0(0) -94(12) 79,649 9,788 26.00(0.27%) 9,779.92 20.16(0.21%) 8.08
20170217 72,574(1286) 98,462(-1815) -4,802(3469) -105,705(-5184) 0(0) -106(13) 67,772 9,762 -10.00(-0.10%) 9,759.76 -11.49(-0.12%) 2.24
20170216 71,288(7347) 100,277(-3738) -8,271(28476) -100,521(-8869) 0(0) -119(-13) 63,017 9,772 -28.00(-0.29%) 9,771.25 -28.51(-0.29%) 0.75
20170215 63,941(-55435) 104,015(-29279) -36,747(28821) -91,652(-1608) 0(0) -106(-106) 27,194 9,800 90.00(0.93%) 9,799.76 80.98(0.83%) 0.24
20170214 119,376(-2128) 133,294(-8399) -65,568(-17630) -90,044(-11659) 0(0) 0(0) 53,808 9,710 5.00(0.05%) 9,718.78 8.46(0.09%) -8.78
20170213 121,504(-561) 141,693(-15931) -47,938(2315) -78,385(25003) 0(0) 0(1) 73,566 9,705 47.00(0.49%) 9,710.32 44.73(0.46%) -5.32
20170210 122,065(5386) 157,624(1382) -50,253(-28407) -103,388(-7108) 0(0) -1(-1) 71,812 9,658 82.00(0.86%) 9,665.59 75.41(0.79%) -7.59
20170209 116,679(11412) 156,242(-24685) -21,846(693) -96,280(9178) 0(0) 0(5) 94,833 9,576 61.00(0.64%) 9,590.18 46.93(0.49%) -14.18
20170208 105,267(4630) 180,927(15265) -22,539(-15385) -105,458(-17228) 0(0) -5(1) 82,728 9,515 -5.00(-0.05%) 9,543.25 -11.31(-0.12%) -28.25
20170207 100,637(7609) 165,662(19000) -7,154(-1181) -88,230(-20105) 0(0) -6(1) 93,483 9,520 15.00(0.16%) 9,554.56 16.55(0.17%) -34.56
20170206 93,028(16703) 146,662(24727) -5,973(-6976) -68,125(15545) 0(0) -7(6) 87,055 9,505 66.00(0.70%) 9,538.01 82.45(0.87%) -33.01
20170203 76,325(-16513) 121,935(-9264) 1,003(-11230) -83,670(4807) 0(0) -13(17) 77,328 9,439 64.00(0.68%) 9,455.56 26.59(0.28%) -16.56
20170202 92,838(8098) 131,199(26583) 12,233(-13917) -88,477(-7753) 0(-3700) -30(-6045) 105,071 9,375 -71.00(-0.75%) 9,428.97 -18.98(-0.20%) -53.97
20170124 84,740(10598) 104,616(-5605) 26,150(-4016) -80,724(12967) 3,700(3700) 6,015(6068) 114,590 9,446 39.00(0.41%) 9,447.95 23.90(0.25%) -1.95
20170123 74,142(7619) 110,221(-17738) 30,166(1993) -93,691(-2206) 0(0) -53(36) 104,308 9,407 77.00(0.83%) 9,424.05 92.59(0.99%) -17.05
20170120 66,523(12641) 127,959(-6883) 28,173(17412) -91,485(-20208) 0(0) -89(13) 94,696 9,330 24.00(0.26%) 9,331.46 13.34(0.14%) -1.46
20170119 53,882(5725) 134,842(27265) 10,761(15891) -71,277(-50599) 0(0) -102(-12) 64,643 9,306 -34.00(-0.36%) 9,318.12 -23.85(-0.26%) -12.12
20170118 48,157(-53147) 107,577(31855) -5,130(-18661) -20,678(-20073) 0(0) -90(-4) 43,027 9,340 -1.00(-0.01%) 9,341.97 -12.56(-0.13%) -1.97
20170117 101,304(-3077) 75,722(-41677) 13,531(-7179) -605(-34656) 0(0) -86(30) 114,835 9,341 55.00(0.59%) 9,354.53 62.20(0.67%) -13.53
20170116 104,381(9225) 117,399(31675) 20,710(-2442) 34,051(30173) 0(0) -116(-115) 125,091 9,286 -88.00(-0.94%) 9,292.33 -86.50(-0.92%) -6.33
20170113 95,156(8219) 85,724(12689) 23,152(20186) 3,878(22529) 0(0) -1(1) 118,308 9,374 -36.00(-0.38%) 9,378.83 -31.35(-0.33%) -4.83
20170112 86,937(10859) 73,035(-4665) 2,966(-3810) -18,651(-16018) 0(0) -2(5) 89,903 9,410 72.00(0.77%) 9,410.18 64.44(0.69%) -0.18
20170111 76,078(2938) 77,700(7319) 6,776(-2522) -2,633(17338) 0(0) -7(0) 82,854 9,338 -4.00(-0.04%) 9,345.74 -3.90(-0.04%) -7.74
20170110 73,140(2550) 70,381(-254) 9,298(-7542) -19,971(-278) 0(0) -7(3) 82,438 9,342 -2.00(-0.02%) 9,349.64 7.22(0.08%) -7.64
20170109 70,590(3810) 70,635(10195) 16,840(4518) -19,693(-6327) 0(0) -10(0) 87,430 9,344 -23.00(-0.25%) 9,342.42 -29.80(-0.32%) 1.58
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170224 13,864 -2,487 19,775 -2,887 23,986 0 30,859 478 9,761 -11.00 -0.11% 9,750 -18.84 -0.19% 10.53
20170223 16,351 -4,067 22,662 -1,692 23,986 4,157 30,381 519 9,772 -11.00 -0.11% 9,769 -9.47 -0.10% 2.69
20170222 20,418 553 24,354 2,242 19,829 -5,411 29,862 -4,467 9,783 17.00 0.17% 9,779 14.85 0.15% 4.22
20170221 19,865 -1,511 22,112 -2,898 25,240 0 34,329 -236 9,766 0.00 0.00% 9,764 10.73 0.11% 2.07
20170220 21,376 3,387 25,010 2,144 25,240 4,536 34,565 197 9,766 -22.00 -0.22% 9,753 -26.72 -0.27% 12.80
20170218 17,989 -1,314 22,866 -2,566 20,704 0 34,368 3,381 9,788 26.00 0.27% 9,780 20.16 0.21% 8.08
20170217 19,303 -1,026 25,432 -1,471 20,704 -460 30,987 -460 9,762 -10.00 -0.10% 9,760 -11.49 -0.12% 2.24
20170216 20,329 881 26,903 -406 21,164 -11,072 31,447 -6,364 9,772 -28.00 -0.29% 9,771 -28.51 -0.29% 0.75
20170215 19,448 1,523 27,309 10,777 32,236 21,888 37,811 26,852 9,800 90.00 0.93% 9,800 80.98 0.83% 0.24
20170214 17,925 -10,964 16,532 -19,231 10,348 -550 10,959 -1,092 9,710 5.00 0.05% 9,719 8.46 0.09% -8.78
20170213 28,889 -3,148 35,763 -9,042 10,898 7,448 12,051 386 9,705 47.00 0.49% 9,710 44.73 0.46% -5.32
20170210 32,037 4,878 44,805 2,555 3,450 10,705 11,665 4,499 9,658 82.00 0.86% 9,666 75.41 0.79% -7.59
20170209 27,159 292 42,250 8,116 -7,255 -9,340 7,166 -1,384 9,576 61.00 0.64% 9,590 46.93 0.49% -14.18
20170208 26,867 -3,546 34,134 -1,164 2,085 1,800 8,550 1,180 9,515 -5.00 -0.05% 9,543 -11.31 -0.12% -28.25
20170207 30,413 1,168 35,298 -259 285 963 7,370 963 9,520 15.00 0.16% 9,555 16.55 0.17% -34.56
20170206 29,245 -3,863 35,557 -973 -678 170 6,407 3,736 9,505 66.00 0.70% 9,538 82.45 0.87% -33.01
20170203 33,108 1,166 36,530 1,899 -848 0 2,671 -600 9,439 64.00 0.68% 9,456 26.59 0.28% -16.56
20170202 31,942 1,773 34,631 -4,171 -848 363 3,271 2,863 9,375 -71.00 -0.75% 9,429 -18.98 -0.20% -53.97
20170124 30,169 1,783 38,802 2,376 -1,211 -1,442 408 1,850 9,446 39.00 0.41% 9,448 23.90 0.25% -1.95
20170123 28,386 5,806 36,426 9,069 231 -3,842 -1,442 -5,207 9,407 77.00 0.83% 9,424 92.59 0.99% -17.05
20170120 22,580 3,428 27,357 3,092 4,073 -1,049 3,765 -2,597 9,330 24.00 0.26% 9,331 13.34 0.14% -1.46
20170119 19,152 4,187 24,265 2,424 5,122 3,523 6,362 -6,572 9,306 -34.00 -0.36% 9,318 -23.85 -0.26% -12.12
20170118 14,965 6,508 21,841 6,971 1,599 1,599 12,934 8,557 9,340 -1.00 -0.01% 9,342 -12.56 -0.13% -1.97
20170117 8,457 4,240 14,870 13,855 0 0 4,377 0 9,341 55.00 0.59% 9,355 62.20 0.67% -13.53
20170116 4,217 -34,194 1,015 -36,735 0 -9,204 4,377 -2,258 9,286 -88.00 -0.94% 9,292 -86.50 -0.92% -6.33
20170113 38,411 -1,153 37,750 -6,502 9,204 5,054 6,635 -5,719 9,374 -36.00 -0.38% 9,379 -31.35 -0.33% -4.83
20170112 39,564 25,329 44,252 26,759 4,150 1,269 12,354 2,060 9,410 72.00 0.77% 9,410 64.44 0.69% -0.18
20170111 14,235 -6,994 17,493 -6,650 2,881 1,308 10,294 -1,608 9,338 -4.00 -0.04% 9,346 -3.90 -0.04% -7.74
20170110 21,229 -1,930 24,143 -436 1,573 0 11,902 -401 9,342 -2.00 -0.02% 9,350 7.22 0.08% -7.64
20170109 23,159 3,644 24,579 -1,652 1,573 -2,028 12,303 4,667 9,344 -23.00 -0.25% 9,342 -29.80 -0.32% 1.58
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170224 -5,889 4,797 -22,345 2,703 867 8,275 -12,062 2,634 9,761 -11.00 -0.11% 9,750 -18.84 -0.19% 10.53
20170223 -10,686 1,719 -25,048 556 -7,408 307 -14,696 -6,303 9,772 -11.00 -0.11% 9,769 -9.47 -0.10% 2.69
20170222 -12,405 1,309 -25,604 -538 -7,715 8,716 -8,393 3,617 9,783 17.00 0.17% 9,779 14.85 0.15% 4.22
20170221 -13,714 -2,316 -25,066 -2,710 -16,431 111 -12,010 6,095 9,766 0.00 0.00% 9,764 10.73 0.11% 2.07
20170220 -11,398 -2,043 -22,356 -1,386 -16,542 0 -18,105 3 9,766 -22.00 -0.22% 9,753 -26.72 -0.27% 12.80
20170218 -9,355 1,024 -20,970 25 -16,542 0 -18,108 0 9,788 26.00 0.27% 9,780 20.16 0.21% 8.08
20170217 -10,379 -186 -20,995 -1,157 -16,542 -1,019 -18,108 4,548 9,762 -10.00 -0.10% 9,760 -11.49 -0.12% 2.24
20170216 -10,193 -7,026 -19,838 -11,750 -15,523 -2,336 -22,656 -5,152 9,772 -28.00 -0.29% 9,771 -28.51 -0.29% 0.75
20170215 -3,167 -36,850 -8,088 -40,428 -13,187 33,079 -17,504 28,753 9,800 90.00 0.93% 9,800 80.98 0.83% 0.24
20170214 33,683 8,653 32,340 5,489 -46,266 -10 -46,257 -8,038 9,710 5.00 0.05% 9,719 8.46 0.09% -8.78
20170213 25,030 5,741 26,851 5,075 -46,256 0 -38,219 0 9,705 47.00 0.49% 9,710 44.73 0.46% -5.32
20170210 19,289 33,516 21,776 27,770 -46,256 -2,417 -38,219 3,194 9,658 82.00 0.86% 9,666 75.41 0.79% -7.59
20170209 -14,227 8,272 -5,994 16,836 -43,839 -16,242 -41,413 2,217 9,576 61.00 0.64% 9,590 46.93 0.49% -14.18
20170208 -22,499 1,802 -22,830 2,883 -27,597 5,228 -43,630 3,584 9,515 -5.00 -0.05% 9,543 -11.31 -0.12% -28.25
20170207 -24,301 -1,898 -25,713 67 -32,825 -1,479 -47,214 -1,479 9,520 15.00 0.16% 9,555 16.55 0.17% -34.56
20170206 -22,403 -5,937 -25,780 -3,654 -31,346 -3,607 -45,735 -4,244 9,505 66.00 0.70% 9,538 82.45 0.87% -33.01
20170203 -16,466 -2,095 -22,126 -2,874 -27,739 -1,796 -41,491 -2,916 9,439 64.00 0.68% 9,456 26.59 0.28% -16.56
20170202 -14,371 -2,171 -19,252 -4,327 -25,943 -5,672 -38,575 -4,901 9,375 -71.00 -0.75% 9,429 -18.98 -0.20% -53.97
20170124 -12,200 -6,574 -14,925 -3,427 -20,271 -3,577 -33,674 -7,366 9,446 39.00 0.41% 9,448 23.90 0.25% -1.95
20170123 -5,626 1,889 -11,498 1,780 -16,694 800 -26,308 -2,673 9,407 77.00 0.83% 9,424 92.59 0.99% -17.05
20170120 -7,515 -219 -13,278 1,485 -17,494 -6,238 -23,635 -1,005 9,330 24.00 0.26% 9,331 13.34 0.14% -1.46
20170119 -7,296 918 -14,763 -1,467 -11,256 899 -22,630 -5,567 9,306 -34.00 -0.36% 9,318 -23.85 -0.26% -12.12
20170118 -8,214 4,732 -13,296 9,969 -12,155 35,717 -17,063 31,354 9,340 -1.00 -0.01% 9,342 -12.56 -0.13% -1.97
20170117 -12,946 14,578 -23,265 14,650 -47,872 -44 -48,417 5,821 9,341 55.00 0.59% 9,355 62.20 0.67% -13.53
20170116 -27,524 1,672 -37,915 -2,320 -47,828 -255 -54,238 -8,180 9,286 -88.00 -0.94% 9,292 -86.50 -0.92% -6.33
20170113 -29,196 -3,952 -35,595 -7,623 -47,573 -2,448 -46,058 -3,829 9,374 -36.00 -0.38% 9,379 -31.35 -0.33% -4.83
20170112 -25,244 12,029 -27,972 13,788 -45,125 -13,398 -42,229 -6,888 9,410 72.00 0.77% 9,410 64.44 0.69% -0.18
20170111 -37,273 -1,817 -41,760 -2,014 -31,727 -1,884 -35,341 -2,080 9,338 -4.00 -0.04% 9,346 -3.90 -0.04% -7.74
20170110 -35,456 2,046 -39,746 1,998 -29,843 -798 -33,261 -778 9,342 -2.00 -0.02% 9,350 7.22 0.08% -7.64
20170109 -37,502 -9,072 -41,744 -8,984 -29,045 -1,818 -32,483 -1,826 9,344 -23.00 -0.25% 9,342 -29.80 -0.32% 1.58
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20170224 186,428(13,729) 911,047(1,449) 200,870(17,083) 595,414(28,039) 229,645(9,331) 589,313(-10,286) 240,722(30,054) 472,562(654) 340(0) 340(0) 340(0) 425(-26) 9,761.0 -11.00 (-0.11%) 9,750.47 -18.84 (-0.19%) 10.53
20170223 172,699(5,732) 909,598(-28,525) 183,787(9,978) 567,375(-10,138) 220,314(33,373) 599,599(18,431) 210,668(34,248) 471,908(-10,979) 340(0) 340(-47) 340(0) 451(-76) 9,772.0 -11.00 (-0.11%) 9,769.31 -9.47 (-0.10%) 2.69
20170222 166,967(1,409) 938,123(43,792) 173,809(281) 577,513(53,877) 186,941(-53,607) 581,168(3,112) 176,420(-66,972) 482,887(-35,958) 340(0) 387(-21) 340(0) 527(0) 9,783.0 17.00 (0.17%) 9,778.78 14.85 (0.15%) 4.22
20170221 165,558(7,050) 894,331(5,132) 173,528(8,649) 523,636(43,173) 240,548(13,588) 578,056(15,042) 243,392(25,741) 518,845(40,918) 340(0) 408(-64) 340(0) 527(-47) 9,766.0 0.00 (0.00%) 9,763.93 10.73 (0.11%) 2.07
20170220 158,508(1,990) 889,199(-48,156) 164,879(2,567) 480,463(-2,703) 226,960(13,639) 563,014(-2,107) 217,651(9,769) 477,927(-14,422) 340(0) 472(-56) 340(0) 574(-98) 9,766.0 -22.00 (-0.22%) 9,753.2 -26.72 (-0.27%) 12.80
20170218 156,518(244) 937,355(8,365) 162,312(1,227) 483,166(-17,224) 213,321(5,411) 565,121(-38,633) 207,882(13,007) 492,349(20,245) 340(0) 528(-37) 340(0) 672(-25) 9,788.0 26.00 (0.27%) 9,779.92 20.16 (0.21%) 8.08
20170217 156,274(3,002) 928,990(-22,308) 161,085(7,019) 500,390(6,750) 207,910(12,629) 603,754(28,540) 194,875(12,025) 472,104(16,939) 340(0) 565(-77) 340(0) 697(-73) 9,762.0 -10.00 (-0.10%) 9,759.76 -11.49 (-0.12%) 2.24
20170216 153,272(5,089) 951,298(-40,834) 154,066(19,864) 493,640(35,949) 195,281(27,078) 575,214(25,925) 182,850(55,416) 455,165(69,643) 340(0) 642(0) 340(0) 770(-47) 9,772.0 -28.00 (-0.29%) 9,771.25 -28.51 (-0.29%) 0.75
20170215 148,183(-55,431) 992,132(2,817) 134,202(-95,790) 457,691(-205,500) 168,203(-161,599) 549,289(-857,889) 127,434(-110,910) 385,522(-653,363) 340(-40) 642(-1,157) 340(-40) 817(-1,832) 9,800.0 90.00 (0.93%) 9,799.76 80.98 (0.83%) 0.24
20170214 203,614(6,856) 989,315(29,333) 229,992(3,773) 663,191(16,775) 329,802(24,188) 1,407,178(71,625) 238,344(3,024) 1,038,885(25,406) 380(0) 1,799(17) 380(0) 2,649(26) 9,710.0 5.00 (0.05%) 9,718.78 8.46 (0.09%) -8.78
20170213 196,758(7,090) 959,982(98,470) 226,219(1,842) 646,416(17,543) 305,614(2,493) 1,335,553(104,128) 235,320(16,570) 1,013,479(138,938) 380(0) 1,782(391) 380(0) 2,623(383) 9,705.0 47.00 (0.49%) 9,710.32 44.73 (0.46%) -5.32
20170210 189,668(10,502) 861,512(202,142) 224,377(10,969) 628,873(93,827) 303,121(41,349) 1,231,425(330,631) 218,750(-2,002) 874,541(141,386) 380(0) 1,391(606) 380(0) 2,240(681) 9,658.0 82.00 (0.86%) 9,665.59 75.41 (0.79%) -7.59
20170209 179,166(6,276) 659,370(52,092) 213,408(12,929) 535,046(-9,587) 261,772(9,238) 900,794(84,562) 220,752(15,312) 733,155(111,314) 380(0) 785(265) 380(0) 1,559(424) 9,576.0 61.00 (0.64%) 9,590.18 46.93 (0.49%) -14.18
20170208 172,890(7,044) 607,278(5,590) 200,479(4,672) 544,633(22,341) 252,534(-42,503) 816,232(-84,538) 205,440(-65,887) 621,841(-111,216) 380(0) 520(-70) 380(0) 1,135(-78) 9,515.0 -5.00 (-0.05%) 9,543.25 -11.31 (-0.12%) -28.25
20170207 165,846(5,935) 601,688(44,518) 195,807(11,801) 522,292(64,059) 295,037(10,918) 900,770(48,683) 271,327(16,858) 733,057(41,376) 380(0) 590(29) 380(0) 1,213(81) 9,520.0 15.00 (0.16%) 9,554.56 16.55 (0.17%) -34.56
20170206 159,911(13,526) 557,170(75,747) 184,006(17,292) 458,233(47,386) 284,119(38,786) 852,087(119,199) 254,469(20,098) 691,681(83,003) 380(0) 561(154) 380(0) 1,132(287) 9,505.0 66.00 (0.70%) 9,538.01 82.45 (0.87%) -33.01
20170203 146,385(-3,791) 481,423(20,522) 166,714(-19,261) 410,847(-10,316) 245,333(-50,242) 732,888(-46,545) 234,371(-78,835) 608,678(-78,863) 380(0) 407(97) 380(0) 845(234) 9,439.0 64.00 (0.68%) 9,455.56 26.59 (0.28%) -16.56
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170224 買權 外資 104,716(577) 712,207(-20,278) 31,353(-175) 230,217(-6,570) 73,363 481,990 9,761 -11.00 (-0.11%) 9,750 -18.84 (-0.19%) 10.53
20170224 賣權 外資 169,517(17,258) 365,197(34,609) 81,712(13,152) 198,840(21,727) 87,805 166,357 9,761 -11.00 (-0.11%) 9,750 -18.84 (-0.19%) 10.53
20170223 買權 外資 104,139(2,864) 732,485(-26,807) 31,528(-107) 236,787(-11,657) 72,611 495,698 9,772 -11.00 (-0.11%) 9,769 -9.47 (-0.10%) 2.69
20170223 賣權 外資 152,259(10,085) 330,588(1,519) 68,560(2,868) 177,113(-1,718) 83,699 153,475 9,772 -11.00 (-0.11%) 9,769 -9.47 (-0.10%) 2.69
20170222 買權 外資 101,275(-2,641) 759,292(20,722) 31,635(-1,198) 248,444(10,761) 69,640 510,848 9,783 17.00 (0.17%) 9,779 14.85 (0.15%) 4.22
20170222 賣權 外資 142,174(1,479) 329,069(43,116) 65,692(4,050) 178,831(23,070) 76,482 150,238 9,783 17.00 (0.17%) 9,779 14.85 (0.15%) 4.22
20170221 買權 外資 103,916(2,534) 738,570(-5,428) 32,833(1,138) 237,683(2,481) 71,083 500,887 9,766 0.00 (0.00%) 9,764 10.73 (0.11%) 2.07
20170221 賣權 外資 140,695(7,511) 285,953(40,692) 61,642(4,516) 155,761(10,560) 79,053 130,192 9,766 0.00 (0.00%) 9,764 10.73 (0.11%) 2.07
20170220 買權 外資 101,382(1,838) 743,998(-58,347) 31,695(115) 235,202(-19,703) 69,687 508,796 9,766 -22.00 (-0.22%) 9,753 -26.72 (-0.27%) 12.80
20170220 賣權 外資 133,184(2,452) 245,261(17,000) 57,126(152) 145,201(10,191) 76,058 100,060 9,766 -22.00 (-0.22%) 9,753 -26.72 (-0.27%) 12.80
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170224 買權 自營 115,382(13,175) 333,129(-16,661) 95,386(2,728) 327,373(-7,966) 19,996 5,756 9,761 -11.00 (-0.11%) 9,750 -18.84 (-0.19%) 10.53
20170224 賣權 自營 145,336(27,326) 145,189(8,620) 114,263(-3,844) 256,184(6,375) 31,073 -110,995 9,761 -11.00 (-0.11%) 9,750 -18.84 (-0.19%) 10.53
20170223 買權 自營 102,207(18,152) 349,790(-15,652) 92,658(2,017) 335,339(-22,057) 9,549 14,451 9,772 -11.00 (-0.11%) 9,769 -9.47 (-0.10%) 2.69
20170223 賣權 自營 118,010(32,231) 136,569(11,078) 118,107(15,221) 249,809(34,083) -97 -113,240 9,772 -11.00 (-0.11%) 9,769 -9.47 (-0.10%) 2.69
20170222 買權 自營 84,055(-37,053) 365,442(2,817) 90,641(-11,689) 357,396(-9,302) -6,586 8,046 9,783 17.00 (0.17%) 9,779 14.85 (0.15%) 4.22
20170222 賣權 自營 85,779(-55,283) 125,491(-26,656) 102,886(-16,554) 215,726(295) -17,107 -90,235 9,783 17.00 (0.17%) 9,779 14.85 (0.15%) 4.22
20170221 買權 自營 121,108(9,436) 362,625(1,870) 102,330(12,414) 366,698(20,897) 18,778 -4,073 9,766 0.00 (0.00%) 9,764 10.73 (0.11%) 2.07
20170221 賣權 自營 141,062(13,327) 152,147(20,021) 119,440(4,152) 215,431(13,172) 21,622 -63,284 9,766 0.00 (0.00%) 9,764 10.73 (0.11%) 2.07
20170220 買權 自營 111,672(11,671) 360,755(-22,799) 89,916(1,245) 345,801(-32,647) 21,756 14,954 9,766 -22.00 (-0.22%) 9,753 -26.72 (-0.27%) 12.80
20170220 賣權 自營 127,735(8,524) 132,126(18,225) 115,288(1,968) 202,259(20,692) 12,447 -70,133 9,766 -22.00 (-0.22%) 9,753 -26.72 (-0.27%) 12.80
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170224 買權 投信 170(0) 166(-4) 170(0) 336(-21) 0 -170 9,761 -11.00 (-0.11%) 9,750 -18.84 (-0.19%) 10.53
20170224 賣權 投信 170(0) 89(-5) 170(0) 174(4) 0 -85 9,761 -11.00 (-0.11%) 9,750 -18.84 (-0.19%) 10.53
20170223 買權 投信 170(0) 170(-38) 170(0) 357(-64) 0 -187 9,772 -11.00 (-0.11%) 9,769 -9.47 (-0.10%) 2.69
20170223 賣權 投信 170(0) 94(-12) 170(0) 170(-9) 0 -76 9,772 -11.00 (-0.11%) 9,769 -9.47 (-0.10%) 2.69
20170222 買權 投信 170(0) 208(0) 170(0) 421(13) 0 -213 9,783 17.00 (0.17%) 9,779 14.85 (0.15%) 4.22
20170222 賣權 投信 170(0) 106(-13) 170(0) 179(-21) 0 -73 9,783 17.00 (0.17%) 9,779 14.85 (0.15%) 4.22
20170221 買權 投信 170(0) 208(-22) 170(0) 408(-26) 0 -200 9,766 0.00 (0.00%) 9,764 10.73 (0.11%) 2.07
20170221 賣權 投信 170(0) 119(-21) 170(0) 200(-42) 0 -81 9,766 0.00 (0.00%) 9,764 10.73 (0.11%) 2.07
20170220 買權 投信 170(0) 230(-68) 170(0) 434(-102) 0 -204 9,766 -22.00 (-0.22%) 9,753 -26.72 (-0.27%) 12.80
20170220 賣權 投信 170(0) 140(4) 170(0) 242(12) 0 -102 9,766 -22.00 (-0.22%) 9,753 -26.72 (-0.27%) 12.80