選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190221 53,556(3330) 198,940(26954) -6,136(-5635) 75,439(33027) -241(0) -1,052(-275) 47,179 10,324 77.00(0.75%) 10,320 47.07(0.46%) 4.47
20190220 50,226(-28983) 171,986(-1256) -501(33152) 42,412(14320) -241(202) -777(-22) 49,484 10,247 104.00(1.03%) 10,272 120.20(1.18%) -25.46
20190219 79,209(-2214) 173,242(-11437) -33,653(-14841) 28,092(-28565) -443(1) -755(185) 45,113 10,143 5.00(0.05%) 10,152 6.98(0.07%) -9.26
20190218 81,423(8947) 184,679(69700) -18,812(5241) 56,657(30050) -444(2) -940(-199) 62,167 10,138 96.00(0.96%) 10,145 80.50(0.80%) -7.28
20190215 72,476(2166) 114,979(-26046) -24,053(-1267) 26,607(10173) -446(0) -741(346) 47,977 10,042 -37.00(-0.37%) 10,065 -24.23(-0.24%) -22.78
20190214 70,310(4967) 141,025(-10288) -22,786(12191) 16,434(2040) -446(7) -1,087(662) 47,078 10,079 -6.00(-0.06%) 10,089 -1.57(-0.02%) -10.01
20190213 65,343(5624) 151,313(396) -34,977(-19812) 14,394(-59834) -453(0) -1,749(50) 29,913 10,085 1.00(0.01%) 10,091 -7.16(-0.07%) -5.58
20190212 59,719(9661) 150,917(50462) -15,165(87) 74,228(12910) -453(0) -1,799(-676) 44,101 10,084 86.00(0.86%) 10,098 93.49(0.93%) -13.74
20190211 50,058(9775) 100,455(1537) -15,252(-7406) 61,318(8210) -453(0) -1,123(297) 34,353 9,998 74.00(0.75%) 10,004 71.99(0.72%) -6.25
20190130 40,283(-10415) 98,918(16325) -7,846(9462) 53,108(-20146) -453(0) -1,420(-52) 31,984 9,924 2.00(0.02%) 9,932 0.67(0.01%) -8.26
20190129 50,698(5768) 82,593(-34033) -17,308(-28075) 73,254(-37303) -453(0) -1,368(463) 32,937 9,922 -64.00(-0.64%) 9,932 -81.74(-0.82%) -9.59
20190128 44,930(3009) 116,626(7575) 10,767(-5335) 110,557(-13670) -453(0) -1,831(-101) 55,244 9,986 18.00(0.18%) 10,013 43.72(0.44%) -27.33
20190125 41,921(6571) 109,051(36693) 16,102(14438) 124,227(84801) -453(0) -1,730(-669) 57,570 9,968 108.00(1.10%) 9,970 92.49(0.94%) -1.61
20190124 35,350(2905) 72,358(6036) 1,664(2645) 39,426(-3996) -453(0) -1,061(-131) 36,561 9,860 41.00(0.42%) 9,877 30.72(0.31%) -17.12
20190123 32,445(-7086) 66,322(-10138) -981(-1684) 43,422(-23080) -453(-3) -930(343) 31,011 9,819 -26.00(-0.26%) 9,846 -48.26(-0.49%) -27.40
20190122 39,531(-1786) 76,460(-26840) 703(-14848) 66,502(-35614) -450(0) -1,273(180) 39,784 9,845 -19.00(-0.19%) 9,895 5.26(0.05%) -49.66
20190121 41,317(4809) 103,300(20997) 15,551(6659) 102,116(19595) -450(-200) -1,453(-440) 56,418 9,864 43.00(0.44%) 9,889 53.34(0.54%) -25.40
20190118 36,508(1988) 82,303(-66) 8,892(5085) 82,521(40839) -250(0) -1,013(-88) 45,150 9,821 42.00(0.43%) 9,836 46.91(0.48%) -15.06
20190117 34,520(13048) 82,369(2665) 3,807(1138) 41,682(30304) -250(0) -925(13) 38,077 9,779 16.00(0.16%) 9,789 25.34(0.26%) -10.15
20190116 21,472(-25321) 79,704(-105513) 2,669(30030) 11,378(-71515) -250(222) -938(2482) 23,891 9,763 -31.00(-0.32%) 9,764 -42.23(-0.43%) -0.81
20190115 46,793(-3425) 185,217(51518) -27,361(20461) 82,893(83339) -472(2) -3,420(-907) 18,960 9,794 105.00(1.08%) 9,806 97.82(1.01%) -12.04
20190114 50,218(-1972) 133,699(-53471) -47,822(-20678) -446(-73538) -474(0) -2,513(617) 1,922 9,689 -61.00(-0.63%) 9,708 -51.18(-0.52%) -19.22
20190111 52,190(-80) 187,170(34743) -27,144(18219) 73,092(50510) -474(-1) -3,130(-330) 24,572 9,750 56.00(0.58%) 9,759 38.71(0.40%) -9.40
20190110 52,270(2334) 152,427(-12205) -45,363(-2929) 22,582(-28441) -473(0) -2,800(224) 6,434 9,694 -15.00(-0.15%) 9,721 -17.62(-0.18%) -26.69
20190109 49,936(-1986) 164,632(74027) -42,434(10361) 51,023(-13495) -473(-82) -3,024(-1265) 7,029 9,709 151.00(1.58%) 9,738 174.71(1.83%) -29.31
20190108 51,922(2141) 90,605(-17952) -52,795(-6890) 64,518(-13210) -391(0) -1,759(148) -1,264 9,558 -5.00(-0.05%) 9,564 -26.70(-0.28%) -5.60
20190107 49,781(4485) 108,557(49218) -45,905(29431) 77,728(91815) -391(0) -1,907(-952) 3,485 9,563 193.00(2.06%) 9,590 207.79(2.21%) -27.30
20190104 45,296(1443) 59,339(-18021) -75,336(-30229) -14,087(-3255) -391(-171) -955(-23) -30,431 9,370 -73.00(-0.77%) 9,383 -109.91(-1.16%) -12.51
20190103 43,853(6819) 77,360(-26436) -45,107(-6397) -10,832(32820) -220(254) -932(558) -1,474 9,443 -86.00(-0.90%) 9,492 -61.72(-0.65%) -49.42
20190102 37,034(-2339) 103,796(-92288) -38,710(-21642) -43,652(-3693) -474(0) -1,490(926) -2,150 9,529 -140.00(-1.45%) 9,554 -173.27(-1.78%) -25.14
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190221 -91(7877) -41,205(14335) -22,037(-775) -9,047(20642) 1,644(0) 1,990(-1052) -20,484 10,324 77.00(0.75%) 10,319.53 47.07(0.46%) 4.47
20190220 -7,968(-46456) -55,540(-3012) -21,262(-5429) -29,689(-39610) 1,644(-51) 3,042(-2625) -27,586 10,247 104.00(1.03%) 10,272.46 120.20(1.18%) -25.46
20190219 38,488(2831) -52,528(-3775) -15,833(8270) 9,921(8206) 1,695(-50) 5,667(-548) 24,350 10,143 5.00(0.05%) 10,152.26 6.98(0.07%) -9.26
20190218 35,657(-1762) -48,753(-13077) -24,103(-14709) 1,715(-16558) 1,745(0) 6,215(1072) 13,299 10,138 96.00(0.96%) 10,145.28 80.50(0.80%) -7.28
20190215 37,419(8241) -35,676(-11503) -9,394(1563) 18,273(6484) 1,745(-200) 5,143(710) 29,770 10,042 -37.00(-0.37%) 10,064.78 -24.23(-0.24%) -22.78
20190214 29,178(6626) -24,173(-2936) -10,957(-11330) 11,789(-43414) 1,945(0) 4,433(-51) 20,166 10,079 -6.00(-0.06%) 10,089.01 -1.57(-0.02%) -10.01
20190213 22,552(8995) -21,237(10270) 373(20960) 55,203(28792) 1,945(0) 4,484(2605) 24,870 10,085 1.00(0.01%) 10,090.58 -7.16(-0.07%) -5.58
20190212 13,557(10992) -31,507(2107) -20,587(-14866) 26,411(-5988) 1,945(5) 1,879(-2672) -5,085 10,084 86.00(0.86%) 10,097.74 93.49(0.93%) -13.74
20190211 2,565(4578) -33,614(1522) -5,721(-16731) 32,399(-22059) 1,940(1) 4,551(-7314) -1,216 9,998 74.00(0.75%) 10,004.25 71.99(0.72%) -6.25
20190130 -2,013(-3365) -35,136(8903) 11,010(1267) 54,458(-1081) 1,939(354) 11,865(1173) 10,936 9,924 2.00(0.02%) 9,932.26 0.67(0.01%) -8.26
20190129 1,352(15263) -44,039(38183) 9,743(21236) 55,539(53853) 1,585(0) 10,692(2385) 12,680 9,922 -64.00(-0.64%) 9,931.59 -81.74(-0.82%) -9.59
20190128 -13,911(-636) -82,222(-3367) -11,493(2180) 1,686(20867) 1,585(350) 8,307(4724) -23,819 9,986 18.00(0.18%) 10,013.33 43.72(0.44%) -27.33
20190125 -13,275(-3936) -78,855(-9397) -13,673(-20394) -19,181(-35567) 1,235(0) 3,583(-2267) -25,713 9,968 108.00(1.10%) 9,969.61 92.49(0.94%) -1.61
20190124 -9,339(2949) -69,458(-1631) 6,721(1310) 16,386(570) 1,235(0) 5,850(-1377) -1,383 9,860 41.00(0.42%) 9,877.12 30.72(0.31%) -17.12
20190123 -12,288(-7832) -67,827(1600) 5,411(4568) 15,816(59857) 1,235(-4) 7,227(-310) -5,642 9,819 -26.00(-0.26%) 9,846.40 -48.26(-0.49%) -27.40
20190122 -4,456(-342) -69,427(-10856) 843(11180) -44,041(8575) 1,239(-530) 7,537(6713) -2,374 9,845 -19.00(-0.19%) 9,894.66 5.26(0.05%) -49.66
20190121 -4,114(2565) -58,571(-2022) -10,337(-3804) -52,616(9078) 1,769(0) 824(-1565) -12,682 9,864 43.00(0.44%) 9,889.40 53.34(0.54%) -25.40
20190118 -6,679(-97) -56,549(-8832) -6,533(-924) -61,694(8673) 1,769(730) 2,389(593) -11,443 9,821 42.00(0.43%) 9,836.06 46.91(0.48%) -15.06
20190117 -6,582(1796) -47,717(-12286) -5,609(-2073) -70,367(-6959) 1,039(0) 1,796(-858) -11,152 9,779 16.00(0.16%) 9,789.15 25.34(0.26%) -10.15
20190116 -8,378(-34478) -35,431(17125) -3,536(14254) -63,408(-26765) 1,039(135) 2,654(2399) -10,875 9,763 -31.00(-0.32%) 9,763.81 -42.23(-0.43%) -0.81
20190115 26,100(194) -52,556(-622) -17,790(-22136) -36,643(-3080) 904(-1033) 255(-5142) 9,214 9,794 105.00(1.08%) 9,806.04 97.82(1.01%) -12.04
20190114 25,906(2758) -51,934(-839) 4,346(21120) -33,563(23942) 1,937(0) 5,397(1292) 32,189 9,689 -61.00(-0.63%) 9,708.22 -51.18(-0.52%) -19.22
20190111 23,148(-2843) -51,095(-19773) -16,774(-9478) -57,505(-37291) 1,937(0) 4,105(-2963) 8,311 9,750 56.00(0.58%) 9,759.40 38.71(0.40%) -9.40
20190110 25,991(3857) -31,322(-13166) -7,296(-34) -20,214(-9680) 1,937(1100) 7,068(3168) 20,632 9,694 -15.00(-0.15%) 9,720.69 -17.62(-0.18%) -26.69
20190109 22,134(-6948) -18,156(-21536) -7,262(734) -10,534(4222) 837(1107) 3,900(4238) 15,709 9,709 151.00(1.58%) 9,738.31 174.71(1.83%) -29.31
20190108 29,082(1006) 3,380(-25736) -7,996(-6113) -14,756(6153) -270(0) -338(79) 20,816 9,558 -5.00(-0.05%) 9,563.60 -26.70(-0.28%) -5.60
20190107 28,076(6595) 29,116(-54607) -1,883(-20059) -20,909(-6089) -270(0) -417(930) 25,923 9,563 193.00(2.06%) 9,590.30 207.79(2.21%) -27.30
20190104 21,481(-1578) 83,723(18325) 18,176(8598) -14,820(9699) -270(0) -1,347(-215) 39,387 9,370 -73.00(-0.77%) 9,382.51 -109.91(-1.16%) -12.51
20190103 23,059(4733) 65,398(25019) 9,578(-3655) -24,519(-17462) -270(0) -1,132(-192) 32,367 9,443 -86.00(-0.90%) 9,492.42 -61.72(-0.65%) -49.42
20190102 18,326(-12229) 40,379(30799) 13,233(16649) -7,057(36386) -270(-2002) -940(-3569) 31,289 9,529 -140.00(-1.45%) 9,554.14 -173.27(-1.78%) -25.14
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190221 21,098 -167 24,570 691 23,914 6,310 34,033 1,241 10,324 77.00 0.75% 10,320 47.07 0.46% 4.47
20190220 21,265 12,045 23,879 8,159 17,604 -12,395 32,792 1,249 10,247 104.00 1.03% 10,272 120.20 1.18% -25.46
20190219 9,220 -10,702 15,720 -6,310 29,999 1,054 31,543 1,419 10,143 5.00 0.05% 10,152 6.98 0.07% -9.26
20190218 19,922 -3,290 22,030 -4,851 28,945 -250 30,124 -3,286 10,138 96.00 0.96% 10,145 80.50 0.80% -7.28
20190215 23,212 1,780 26,881 1,503 29,195 0 33,410 461 10,042 -37.00 -0.37% 10,065 -24.23 -0.24% -22.78
20190214 21,432 13,978 25,378 15,139 29,195 6,787 32,949 1,403 10,079 -6.00 -0.06% 10,089 -1.57 -0.02% -10.01
20190213 7,454 -10,602 10,239 -8,321 22,408 -3,388 31,546 -781 10,085 1.00 0.01% 10,091 -7.16 -0.07% -5.58
20190212 18,056 -422 18,560 -904 25,796 360 32,327 360 10,084 86.00 0.86% 10,098 93.49 0.93% -13.74
20190211 18,478 637 19,464 732 25,436 4,020 31,967 4,720 9,998 74.00 0.75% 10,004 71.99 0.72% -6.25
20190130 17,841 -4,655 18,732 -5,478 21,416 84 27,247 84 9,924 2.00 0.02% 9,932 0.67 0.01% -8.26
20190129 22,496 -5,464 24,210 -6,259 21,332 970 27,163 -1,397 9,922 -64.00 -0.64% 9,932 -81.74 -0.82% -9.59
20190128 27,960 -2,074 30,469 -2,378 20,362 0 28,560 0 9,986 18.00 0.18% 10,013 43.72 0.44% -27.33
20190125 30,034 1,149 32,847 2,848 20,362 1,473 28,560 7,165 9,968 108.00 1.10% 9,970 92.49 0.94% -1.61
20190124 28,885 540 29,999 920 18,889 723 21,395 1,310 9,860 41.00 0.42% 9,877 30.72 0.31% -17.12
20190123 28,345 -858 29,079 -1,427 18,166 851 20,085 -942 9,819 -26.00 -0.26% 9,846 -48.26 -0.49% -27.40
20190122 29,203 4,575 30,506 3,167 17,315 2,004 21,027 5,524 9,845 -19.00 -0.19% 9,895 5.26 0.05% -49.66
20190121 24,628 3,873 27,339 3,864 15,311 153 15,503 153 9,864 43.00 0.44% 9,889 53.34 0.54% -25.40
20190118 20,755 3,286 23,475 1,949 15,158 4,404 15,350 2,145 9,821 42.00 0.43% 9,836 46.91 0.48% -15.06
20190117 17,469 1,483 21,526 3,362 10,754 3,876 13,205 3,060 9,779 16.00 0.16% 9,789 25.34 0.26% -10.15
20190116 15,986 14,937 18,164 17,917 6,878 -14,055 10,145 -24,004 9,763 -31.00 -0.32% 9,764 -42.23 -0.43% -0.81
20190115 1,049 10,064 247 7,190 20,933 7,969 34,149 969 9,794 105.00 1.08% 9,806 97.82 1.01% -12.04
20190114 -9,015 -10,850 -6,943 -7,768 12,964 -8,730 33,180 -389 9,689 -61.00 -0.63% 9,708 -51.18 -0.52% -19.22
20190111 1,835 5,041 825 7,186 21,694 1,180 33,569 -3,393 9,750 56.00 0.58% 9,759 38.71 0.40% -9.40
20190110 -3,206 -1,643 -6,361 -4,318 20,514 -41 36,962 460 9,694 -15.00 -0.15% 9,721 -17.62 -0.18% -26.69
20190109 -1,563 6,164 -2,043 8,024 20,555 3,364 36,502 6,651 9,709 151.00 1.58% 9,738 174.71 1.83% -29.31
20190108 -7,727 -1,712 -10,067 -2,846 17,191 -16 29,851 -292 9,558 -5.00 -0.05% 9,564 -26.70 -0.28% -5.60
20190107 -6,015 7,165 -7,221 9,311 17,207 -3,494 30,143 2,773 9,563 193.00 2.06% 9,590 207.79 2.21% -27.30
20190104 -13,180 -7,683 -16,532 -9,938 20,701 6,185 27,370 3,939 9,370 -73.00 -0.77% 9,383 -109.91 -1.16% -12.51
20190103 -5,497 -3,207 -6,594 -2,802 14,516 -3,016 23,431 2,571 9,443 -86.00 -0.90% 9,492 -61.72 -0.65% -49.42
20190102 -2,290 -6,477 -3,792 -9,544 17,532 240 20,860 -19 9,529 -140.00 -1.45% 9,554 -173.27 -1.78% -25.14
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190221 14,712 -890 15,134 -416 10,119 5,336 4,939 -1,375 10,324 77.00 0.75% 10,320 47.07 0.46% 4.47
20190220 15,602 38,878 15,550 46,137 4,783 48,409 6,314 58,806 10,247 104.00 1.03% 10,272 120.20 1.18% -25.46
20190219 -23,276 -2,476 -30,587 -8,092 -43,626 -215 -52,492 -1,572 10,143 5.00 0.05% 10,152 6.98 0.07% -9.26
20190218 -20,800 6,585 -22,495 11,416 -43,411 -7,814 -50,920 1,543 10,138 96.00 0.96% 10,145 80.50 0.80% -7.28
20190215 -27,385 -8,588 -33,911 -10,549 -35,597 -6,617 -52,463 -19,847 10,042 -37.00 -0.37% 10,065 -24.23 -0.24% -22.78
20190214 -18,797 2,894 -23,362 -2,396 -28,980 -9,720 -32,616 -6,834 10,079 -6.00 -0.06% 10,089 -1.57 -0.02% -10.01
20190213 -21,691 -21,014 -20,966 -21,101 -19,260 6,095 -25,782 -2,802 10,085 1.00 0.01% 10,091 -7.16 -0.07% -5.58
20190212 -677 766 135 3,359 -25,355 -6,376 -22,980 -10,121 10,084 86.00 0.86% 10,098 93.49 0.93% -13.74
20190211 -1,443 -144 -3,224 712 -18,979 -9,353 -12,859 -2,029 9,998 74.00 0.75% 10,004 71.99 0.72% -6.25
20190130 -1,299 804 -3,936 1,629 -9,626 -6,280 -10,830 -2,486 9,924 2.00 0.02% 9,932 0.67 0.01% -8.26
20190129 -2,103 -3,567 -5,565 -5,091 -3,346 -349 -8,344 -3,002 9,922 -64.00 -0.64% 9,932 -81.74 -0.82% -9.59
20190128 1,464 72 -474 -203 -2,997 60 -5,342 -427 9,986 18.00 0.18% 10,013 43.72 0.44% -27.33
20190125 1,392 6,410 -271 4,857 -3,057 -2,419 -4,915 -1,126 9,968 108.00 1.10% 9,970 92.49 0.94% -1.61
20190124 -5,018 -1,175 -5,128 -2,264 -638 1,576 -3,789 -2,224 9,860 41.00 0.42% 9,877 30.72 0.31% -17.12
20190123 -3,843 -1,529 -2,864 79 -2,214 757 -1,565 2,632 9,819 -26.00 -0.26% 9,846 -48.26 -0.49% -27.40
20190122 -2,314 641 -2,943 1,398 -2,971 91 -4,197 282 9,845 -19.00 -0.19% 9,895 5.26 0.05% -49.66
20190121 -2,955 1,537 -4,341 2,190 -3,062 -50 -4,479 1,735 9,864 43.00 0.44% 9,889 53.34 0.54% -25.40
20190118 -4,492 -1,748 -6,531 -1,166 -3,012 283 -6,214 -3,600 9,821 42.00 0.43% 9,836 46.91 0.48% -15.06
20190117 -2,744 -1,313 -5,365 -1,206 -3,295 310 -2,614 446 9,779 16.00 0.16% 9,789 25.34 0.26% -10.15
20190116 -1,431 31,115 -4,159 28,203 -3,605 33,469 -3,060 38,092 9,763 -31.00 -0.32% 9,764 -42.23 -0.43% -0.81
20190115 -32,546 12,043 -32,362 9,050 -37,074 156 -41,152 156 9,794 105.00 1.08% 9,806 97.82 1.01% -12.04
20190114 -44,589 -20,148 -41,412 -22,173 -37,230 292 -41,308 -301 9,689 -61.00 -0.63% 9,708 -51.18 -0.52% -19.22
20190111 -24,441 2,389 -19,239 -4,059 -37,522 988 -41,007 1,484 9,750 56.00 0.58% 9,759 38.71 0.40% -9.40
20190110 -26,830 -1,335 -15,180 -690 -38,510 2,244 -42,491 -4,014 9,694 -15.00 -0.15% 9,721 -17.62 -0.18% -26.69
20190109 -25,495 11,260 -14,490 14,967 -40,754 -9,731 -38,477 -3,830 9,709 151.00 1.58% 9,738 174.71 1.83% -29.31
20190108 -36,755 -828 -29,457 611 -31,023 -1,587 -34,647 -1,597 9,558 -5.00 -0.05% 9,564 -26.70 -0.28% -5.60
20190107 -35,927 5,079 -30,068 5,906 -29,436 -4,607 -33,050 -4,599 9,563 193.00 2.06% 9,590 207.79 2.21% -27.30
20190104 -41,006 -10,128 -35,974 -10,104 -24,829 -115 -28,451 -172 9,370 -73.00 -0.77% 9,383 -109.91 -1.16% -12.51
20190103 -30,878 -2,579 -25,870 -1,644 -24,714 -1,750 -28,279 -7,407 9,443 -86.00 -0.90% 9,492 -61.72 -0.65% -49.42
20190102 -28,299 -6,557 -24,226 -5,738 -22,964 -9,141 -20,872 -4,964 9,529 -140.00 -1.45% 9,554 -173.27 -1.78% -25.14
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20190221 175,830(13,984) 696,358(56,413) 122,183(18,531) 456,213(43,794) 152,366(21,084) 434,864(64,878) 136,465(25,944) 350,378(52,493) 356(0) 375(-223) 2,241(0) 3,417(-1,000) 10,324.0 77.00 (0.75%) 10,319.53 47.07 (0.46%) 4.47
20190220 161,846(-80,966) 639,945(-167,293) 103,652(-98,439) 412,419(-169,049) 131,282(-110,901) 369,986(-305,335) 110,521(-149,482) 297,885(-359,265) 356(51) 598(200) 2,241(-202) 4,417(-2,403) 10,247.0 104.00 (1.03%) 10,272.46 120.20 (1.18%) -25.46
20190219 242,812(6,795) 807,238(6,470) 202,091(11,840) 581,468(14,132) 242,183(492) 675,321(-2,627) 260,003(23,603) 657,150(34,144) 305(50) 398(158) 2,443(-1) 6,820(-575) 10,143.0 5.00 (0.05%) 10,152.26 6.98 (0.07%) -9.26
20190218 236,017(18,216) 800,768(156,714) 190,251(7,507) 567,336(73,937) 241,691(21,852) 677,948(94,998) 236,400(1,902) 623,006(48,390) 255(0) 240(-215) 2,444(-2) 7,395(1,056) 10,138.0 96.00 (0.96%) 10,145.28 80.50 (0.80%) -7.28
20190215 217,801(12,900) 644,054(16,451) 182,744(18,975) 493,399(30,994) 219,839(10,047) 582,950(18,359) 234,498(12,877) 574,616(14,670) 255(0) 455(75) 2,446(-200) 6,339(439) 10,042.0 -37.00 (-0.37%) 10,064.78 -24.23 (-0.24%) -22.78
20190214 204,901(5,672) 627,603(-5,852) 163,769(7,331) 462,405(1,500) 209,792(34,167) 564,591(37,729) 221,621(10,646) 559,946(-7,725) 255(0) 380(-4) 2,646(-7) 5,900(-717) 10,079.0 -6.00 (-0.06%) 10,089.01 -1.57 (-0.02%) -10.01
20190213 199,229(-2,101) 633,455(1,106) 156,438(1,270) 460,905(10,980) 175,625(-19,639) 526,862(-34,185) 210,975(21,133) 567,671(54,441) 255(0) 384(229) 2,653(0) 6,617(2,784) 10,085.0 1.00 (0.01%) 10,090.58 -7.16 (-0.07%) -5.58
20190212 201,330(11,908) 632,349(72,435) 155,168(13,239) 449,925(24,080) 195,264(34,786) 561,047(81,081) 189,842(19,833) 513,230(62,183) 255(-5) 155(97) 2,653(0) 3,833(-1,899) 10,084.0 86.00 (0.86%) 10,097.74 93.49 (0.93%) -13.74
20190211 189,422(9,299) 559,914(-151,185) 141,929(4,102) 425,845(-151,200) 160,478(2,672) 479,966(-103,365) 170,009(-6,653) 451,047(-133,634) 260(-1) 58(-352) 2,653(0) 5,732(-7,963) 9,998.0 74.00 (0.75%) 10,004.25 71.99 (0.72%) -6.25
20190130 180,123(-14,372) 711,099(21,679) 137,827(-7,322) 577,045(14,257) 157,806(-52,011) 583,331(-53,703) 176,662(-60,206) 584,681(-34,638) 261(-4) 410(279) 2,653(350) 13,695(1,504) 9,924.0 2.00 (0.02%) 9,932.26 0.67 (0.01%) -8.26
20190129 194,495(3,267) 689,420(-28,432) 145,149(12,762) 562,788(43,784) 209,817(-14,726) 637,034(-49,761) 236,868(34,585) 619,319(41,395) 265(0) 131(20) 2,303(0) 12,191(1,942) 9,922.0 -64.00 (-0.64%) 9,931.59 -81.74 (-0.82%) -9.59
20190128 191,228(5,028) 717,852(411) 132,387(1,383) 519,004(-10,531) 224,543(7,331) 686,795(-9,960) 202,283(14,846) 577,924(24,577) 265(0) 111(-19) 2,303(350) 10,249(4,806) 9,986.0 18.00 (0.18%) 10,013.33 43.72 (0.44%) -27.33
20190125 186,200(20,917) 717,441(64,385) 131,004(10,410) 529,535(18,295) 217,212(40,168) 696,755(141,067) 187,437(5,336) 553,347(20,699) 265(0) 130(-95) 1,953(0) 5,443(-1,693) 9,968.0 108.00 (1.10%) 9,969.61 92.49 (0.94%) -1.61
20190124 165,283(7,236) 653,056(-21,154) 120,594(7,280) 511,240(-28,821) 177,044(17,174) 555,688(10,100) 182,101(15,839) 532,648(14,666) 265(0) 225(-123) 1,953(0) 7,136(-1,369) 9,860.0 41.00 (0.42%) 9,877.12 30.72 (0.31%) -17.12
20190123 158,047(-8,567) 674,210(-27,801) 113,314(-9,313) 540,061(-16,063) 159,870(-46,037) 545,588(-111,736) 166,262(-39,785) 517,982(-28,799) 265(4) 348(85) 1,953(3) 8,505(-568) 9,819.0 -26.00 (-0.26%) 9,846.4 -48.26 (-0.49%) -27.40
20190122 166,614(3,235) 702,011(-6,054) 122,627(4,679) 556,124(9,930) 205,907(-191) 657,324(6,604) 206,047(25,837) 546,781(50,793) 261(0) 263(-3) 1,950(-530) 9,073(6,530) 9,845.0 -19.00 (-0.19%) 9,894.66 5.26 (0.05%) -49.66
20190121 163,379(10,778) 708,065(10,079) 117,948(8,534) 546,194(-12,940) 206,098(22,057) 650,720(33,973) 180,210(11,594) 495,988(23,456) 261(0) 266(-85) 2,480(200) 2,543(-1,210) 9,864.0 43.00 (0.44%) 9,889.4 53.34 (0.54%) -25.40
20190118 152,601(4,891) 697,986(-23,807) 109,414(2,806) 559,134(-32,573) 184,041(34,597) 616,747(45,033) 168,616(28,588) 472,532(12,867) 261(0) 351(-128) 2,280(730) 3,753(553) 9,821.0 42.00 (0.43%) 9,836.06 46.91 (0.48%) -15.06
20190117 147,710(23,213) 721,793(9,390) 106,608(11,961) 591,707(-5,561) 149,444(42,076) 571,714(130,632) 140,028(38,865) 459,665(93,369) 261(0) 479(-117) 1,550(0) 3,200(-988) 9,779.0 16.00 (0.16%) 9,789.15 25.34 (0.26%) -10.15
20190116 124,497(-69,757) 712,403(-163,908) 94,647(-78,914) 597,268(-41,270) 107,368(-125,157) 441,082(-233,774) 101,163(-140,933) 366,296(-189,024) 261(65) 596(273) 1,550(-22) 4,188(190) 9,763.0 -31.00 (-0.32%) 9,763.81 -42.23 (-0.43%) -0.81
20190115 194,254(4,952) 876,311(-5,556) 173,561(8,571) 638,538(-57,696) 232,525(40,896) 674,856(80,598) 242,096(-1,701) 555,320(-5,821) 196(-67) 323(165) 1,572(-1,102) 3,998(-4,070) 9,794.0 105.00 (1.08%) 9,806.04 97.82 (1.01%) -12.04
20190114 189,302(7,226) 881,867(32,141) 164,990(11,956) 696,234(84,773) 191,629(-15,512) 594,258(-50,890) 243,797(26,286) 561,141(46,590) 263(0) 158(0) 2,674(0) 8,068(675) 9,689.0 -61.00 (-0.63%) 9,708.22 -51.18 (-0.52%) -19.22
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190221 買權 外資 76,663(8,602) 510,951(96,620) 23,107(5,272) 312,011(69,666) 53,556 198,940 10,324 77.00 (0.75%) 10,320 47.07 (0.46%) 4.47
20190221 賣權 外資 99,076(13,259) 144,202(-25,872) 99,167(5,382) 185,407(-40,207) -91 -41,205 10,324 77.00 (0.75%) 10,320 47.07 (0.46%) 4.47
20190220 買權 外資 68,061(-49,733) 414,331(-108,504) 17,835(-20,750) 242,345(-107,248) 50,226 171,986 10,247 104.00 (1.03%) 10,272 120.20 (1.18%) -25.46
20190220 賣權 外資 85,817(-77,689) 170,074(-61,801) 93,785(-31,233) 225,614(-58,789) -7,968 -55,540 10,247 104.00 (1.03%) 10,272 120.20 (1.18%) -25.46
20190219 買權 外資 117,794(1,541) 522,835(5,321) 38,585(3,755) 349,593(16,758) 79,209 173,242 10,143 5.00 (0.05%) 10,152 6.98 (0.07%) -9.26
20190219 賣權 外資 163,506(8,085) 231,875(-2,626) 125,018(5,254) 284,403(1,149) 38,488 -52,528 10,143 5.00 (0.05%) 10,152 6.98 (0.07%) -9.26
20190218 買權 外資 116,253(9,246) 517,514(146,461) 34,830(299) 332,835(76,761) 81,423 184,679 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190218 賣權 外資 155,421(7,208) 234,501(-2,824) 119,764(8,970) 283,254(10,253) 35,657 -48,753 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190215 買權 外資 107,007(1,977) 371,053(-59,195) 34,531(-189) 256,074(-33,149) 72,476 114,979 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190215 賣權 外資 148,213(19,164) 237,325(64,143) 110,794(10,923) 273,001(75,646) 37,419 -35,676 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190221 買權 自營 61,805(4,857) 311,382(86,050) 67,941(10,492) 235,943(53,023) -6,136 75,439 10,324 77.00 (0.75%) 10,320 47.07 (0.46%) 4.47
20190221 賣權 自營 68,524(15,452) 114,435(-530) 90,561(16,227) 123,482(-21,172) -22,037 -9,047 10,324 77.00 (0.75%) 10,320 47.07 (0.46%) 4.47
20190220 買權 自營 56,948(-41,731) 225,332(-294,075) 57,449(-74,883) 182,920(-308,395) -501 42,412 10,247 104.00 (1.03%) 10,272 120.20 (1.18%) -25.46
20190220 賣權 自營 53,072(-74,599) 114,965(-50,870) 74,334(-69,170) 144,654(-11,260) -21,262 -29,689 10,247 104.00 (1.03%) 10,272 120.20 (1.18%) -25.46
20190219 買權 自營 98,679(-3,895) 519,407(-1,207) 132,332(10,946) 491,315(27,358) -33,653 28,092 10,143 5.00 (0.05%) 10,152 6.98 (0.07%) -9.26
20190219 賣權 自營 127,671(12,657) 165,835(6,786) 143,504(4,387) 155,914(-1,420) -15,833 9,921 10,143 5.00 (0.05%) 10,152 6.98 (0.07%) -9.26
20190218 買權 自營 102,574(9,080) 520,614(141,697) 121,386(3,839) 463,957(111,647) -18,812 56,657 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190218 賣權 自營 115,014(-1,937) 159,049(-63,257) 139,117(12,772) 157,334(-46,699) -24,103 1,715 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190215 買權 自營 93,494(1,498) 378,917(-35,393) 117,547(2,765) 352,310(-45,566) -24,053 26,607 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190215 賣權 自營 116,951(10,112) 222,306(60,236) 126,345(8,549) 204,033(53,752) -9,394 18,273 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190221 買權 投信 0(0) 0(0) 241(0) 1,052(275) -241 -1,052 10,324 77.00 (0.75%) 10,320 47.07 (0.46%) 4.47
20190221 賣權 投信 2,000(0) 2,365(-1,275) 356(0) 375(-223) 1,644 1,990 10,324 77.00 (0.75%) 10,320 47.07 (0.46%) 4.47
20190220 買權 投信 0(0) 0(0) 241(-202) 777(22) -241 -777 10,247 104.00 (1.03%) 10,272 120.20 (1.18%) -25.46
20190220 賣權 投信 2,000(0) 3,640(-2,425) 356(51) 598(200) 1,644 3,042 10,247 104.00 (1.03%) 10,272 120.20 (1.18%) -25.46
20190219 買權 投信 0(0) 0(0) 443(-1) 755(-185) -443 -755 10,143 5.00 (0.05%) 10,152 6.98 (0.07%) -9.26
20190219 賣權 投信 2,000(0) 6,065(-390) 305(50) 398(158) 1,695 5,667 10,143 5.00 (0.05%) 10,152 6.98 (0.07%) -9.26
20190218 買權 投信 0(0) 0(0) 444(-2) 940(199) -444 -940 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190218 賣權 投信 2,000(0) 6,455(857) 255(0) 240(-215) 1,745 6,215 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190215 買權 投信 0(0) 0(0) 446(0) 741(-346) -446 -741 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190215 賣權 投信 2,000(-200) 5,598(785) 255(0) 455(75) 1,745 5,143 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊