劃線2017早鳥倒數

加權指數0000

上市
9750.47 ▼18.84 -0.19%
  • 開盤9757.67
  • 最高9784.39
  • 最低9740.18
  • 昨收9769.31
  • 成交量(張)899
  • 市值(億)
  • 股淨比
  • 本益比0
  • 偏多比3
  • 價量分數4
  • 發行權證(檔)0
  • 離季線360.96 (3.84%)

您已成功加入自選股。

加權指數(0000)融資融券變化

30日資券進出行情單位:張
日期 資餘 資增 券餘 券增 券資比% 資券互抵 當沖率% 收盤價 漲跌幅% 成交量
02/24 8,845,939 25,434 443,301 -2,999 5.01 0 0.00 9750.47 0.00 899
02/23 8,820,507 -12,276 446,300 -17,313 5.06 0 0.00 9769.31 0.00 991
02/22 8,832,783 12,567 463,613 4,060 5.25 0 0.00 9778.78 0.00 994
02/21 8,820,211 2,464 459,553 824 5.21 0 0.00 9763.93 0.00 892
02/20 8,817,751 -49,348 458,729 -10,877 5.20 0 0.00 9753.20 0.00 968
02/18 8,867,100 21,929 469,606 -2,246 5.30 0 0.00 9779.92 0.00 618
02/17 8,845,168 19,568 471,852 8 5.33 0 0.00 9759.76 0.00 944
02/16 8,825,606 6,980 471,844 -12,150 5.35 0 0.00 9771.25 0.00 1,067
02/15 8,818,626 52,367 483,994 356 5.49 0 0.00 9799.76 0.01 1,159
02/14 8,766,262 -307 483,638 -1,804 5.52 0 0.00 9718.78 0.00 1,123
02/13 8,766,573 13,325 485,459 1,907 5.54 0 0.00 9710.32 0.00 994
02/10 8,753,247 25,714 483,552 -4,787 5.52 0 0.00 9665.59 0.01 1,333
02/09 8,727,535 26,230 488,339 3,654 5.60 0 0.00 9590.18 0.00 1,036
02/08 8,701,306 69,931 484,686 -8,604 5.57 0 0.00 9543.25 0.00 1,061
02/07 8,631,376 22,466 493,290 5,588 5.72 0 0.00 9554.56 0.00 940
02/06 8,608,912 104,415 487,702 12,375 5.67 0 0.00 9538.01 0.01 998
02/03 8,504,150 85,872 475,327 -5,906 5.59 0 0.00 9455.56 0.00 994
02/02 8,418,281 52,179 481,233 16,740 5.72 0 0.00 9428.97 0.00 1,329
01/24 8,374,281 -94,843 465,558 -260 5.56 0 0.00 9447.95 0.00 851
01/23 8,469,124 -11,449 465,818 -652 5.50 0 0.00 9424.05 0.01 733
01/20 8,480,577 -12,745 466,470 -5,434 5.50 0 0.00 9331.46 0.00 670
01/19 8,493,322 -10,434 471,904 -10,983 5.56 0 0.00 9318.12 0.00 787
01/18 8,503,758 -13,042 482,891 773 5.68 0 0.00 9341.97 0.00 764
01/17 8,516,802 -23,306 482,118 9,471 5.66 0 0.00 9354.53 0.01 571
01/16 8,540,108 -11,728 472,647 -8,733 5.53 0 0.00 9292.33 -0.01 573
01/13 8,551,838 -39,454 481,380 -7,874 5.63 0 0.00 9378.83 0.00 694
01/12 8,591,292 -20,698 489,257 1,602 5.69 0 0.00 9410.18 0.01 753
01/11 8,611,993 -21,992 487,655 5,888 5.66 0 0.00 9345.74 0.00 728
01/10 8,633,985 -1,325 481,767 5,542 5.58 0 0.00 9349.64 0.00 598
01/09 8,635,310 -24,866 476,225 2,290 5.51 0 0.00 9342.42 0.00 640
30日融資券使用率單位:張
日期 融資 融券 收盤價 漲跌幅% 成交量
餘額 限額 使用率% 餘額 限額 使用率%
02/24 8,845,939 0 0.00 443,301 0 0.00 9750.47 0.00 899
02/23 8,820,507 0 0.00 446,300 0 0.00 9769.31 0.00 991
02/22 8,832,783 0 0.00 463,613 0 0.00 9778.78 0.00 994
02/21 8,820,211 0 0.00 459,553 0 0.00 9763.93 0.00 892
02/20 8,817,751 0 0.00 458,729 0 0.00 9753.20 0.00 968
02/18 8,867,100 0 0.00 469,606 0 0.00 9779.92 0.00 618
02/17 8,845,168 0 0.00 471,852 0 0.00 9759.76 0.00 944
02/16 8,825,606 0 0.00 471,844 0 0.00 9771.25 0.00 1,067
02/15 8,818,626 0 0.00 483,994 0 0.00 9799.76 0.01 1,159
02/14 8,766,262 0 0.00 483,638 0 0.00 9718.78 0.00 1,123
02/13 8,766,573 0 0.00 485,459 0 0.00 9710.32 0.00 994
02/10 8,753,247 0 0.00 483,552 0 0.00 9665.59 0.01 1,333
02/09 8,727,535 0 0.00 488,339 0 0.00 9590.18 0.00 1,036
02/08 8,701,306 0 0.00 484,686 0 0.00 9543.25 0.00 1,061
02/07 8,631,376 0 0.00 493,290 0 0.00 9554.56 0.00 940
02/06 8,608,912 0 0.00 487,702 0 0.00 9538.01 0.01 998
02/03 8,504,150 0 0.00 475,327 0 0.00 9455.56 0.00 994
02/02 8,418,281 0 0.00 481,233 0 0.00 9428.97 0.00 1,329
01/24 8,374,281 0 0.00 465,558 0 0.00 9447.95 0.00 851
01/23 8,469,124 0 0.00 465,818 0 0.00 9424.05 0.01 733
01/20 8,480,577 0 0.00 466,470 0 0.00 9331.46 0.00 670
01/19 8,493,322 0 0.00 471,904 0 0.00 9318.12 0.00 787
01/18 8,503,758 0 0.00 482,891 0 0.00 9341.97 0.00 764
01/17 8,516,802 0 0.00 482,118 0 0.00 9354.53 0.01 571
01/16 8,540,108 0 0.00 472,647 0 0.00 9292.33 -0.01 573
01/13 8,551,838 0 0.00 481,380 0 0.00 9378.83 0.00 694
01/12 8,591,292 0 0.00 489,257 0 0.00 9410.18 0.01 753
01/11 8,611,993 0 0.00 487,655 0 0.00 9345.74 0.00 728
01/10 8,633,985 0 0.00 481,767 0 0.00 9349.64 0.00 598
01/09 8,635,310 0 0.00 476,225 0 0.00 9342.42 0.00 640
30日外資借券賣出餘額變化單位:張
日期 金額(萬) 外資借券賣出餘額變化(張) 收盤價 漲跌幅% 成交量(張)
02/24 -80473.55 -1485 9750.47 0.00 899
02/23 -192.90 6259 9769.31 0.00 991
02/22 -68345.18 4587 9778.78 0.00 994
02/21 37660.86 33156 9763.93 0.00 892
02/20 -147380.11 -29788 9753.20 0.00 968
02/18 7924.11 8652 9779.92 0.00 618
02/17 -154124.91 -34834 9759.76 0.00 944
02/16 73755.90 26375 9771.25 0.00 1,067
02/15 -2195.45 17773 9799.76 0.01 1,159
02/14 -166391.47 -26079 9718.78 0.00 1,123
02/13 43787.91 27102 9710.32 0.00 994
02/10 -5185.79 -354 9665.59 0.01 1,333
02/09 -64276.28 -8626 9590.18 0.00 1,036
02/08 113589.93 43965 9543.25 0.00 1,061
02/07 -16319.78 15515 9554.56 0.00 940
02/06 152403.74 34825 9538.01 0.01 998
02/03 75077.03 34999 9455.56 0.00 994
02/02 -89650.43 -48236 9428.97 0.00 1,329
01/24 -390968.68 -66423 9447.95 0.00 851
01/23 -76939.75 -4315 9424.05 0.01 733
01/20 -124703.38 -56307 9331.46 0.00 670
01/19 -484695.22 -209907 9318.12 0.00 787
01/18 79116.15 12777 9341.97 0.00 764
01/17 -311821.22 -60206 9354.53 0.01 571
01/16 -78205.16 -28467 9292.33 -0.01 573
01/13 64309.35 5873 9378.83 0.00 694
01/12 72199.41 19330 9410.18 0.01 753
01/11 35124.17 -18609 9345.74 0.00 728
01/10 9774.43 -13451 9349.64 0.00 598
01/09 -12086.93 -10785 9342.42 0.00 640

同類個股更多
股票 股價 漲跌 漲幅% 成交量
新鉅科 27.9 ▲2.5 9.84% 3,408,000
玉晶光 204.5 ▲12 6.23% 13,413,000
美律 144 ▲5.5 3.97% 13,724,000
毅嘉 18.55 ▲0.6 3.34% 5,355,000
華晶科 25.5 ▲0.75 3.03% 12,519,000
台揚 28.1 ▲0.65 2.37% 24,861,000
三大法人動態單位:張圖表統計
日期 外資 投信 自營 總和
02/24 -1,615,863 -319,464 290,360 -1,644,967
02/23 4,889,552 -363,451 -211,399 4,314,702
02/22 2,827,634 -178,333 1,083,679 3,732,980
02/21 7,715,910 -322,673 81,882 7,475,119
02/20 2,200,133 -480,062 -232,185 1,487,886
02/18 937,382 -86,939 427,081 1,277,524
02/17 1,656,185 -1,113,903 852,410 1,394,692
02/16 3,309,023 -283,213 -779,039 2,246,771
重要數據統計
期間
每股盈餘
營業毛利率
營業利益率
稅前純益率
累計營收
無償配股率
現金股利