美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▲0.0% 美國ADR ▼-0.14%
工業 ▲0.1% 資訊科技 ▲0.19%
非必需消費品 ▲0.14% 消費必需品 ▲0.05%
能源 ▼-1.15% 健康護理 ▲0.13%
原物料 ▼-0.33% 電信服務 ▼-0.13%
公用事業 ▲0.04%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7188.65 ▲7.41 0.1% 7164.71 7188.66 7150.55 7181.24 0.0 0.04
DJI 道瓊指數 20624.05 ▲4.28 0.02% 20564.13 20624.05 20532.61 20619.77 340311070.0 0.04
DJT 道瓊運輸 9495.39 ▲20.41 0.22% 9444.28 9495.57 9408.22 9474.98 0.0 0.03
DJU 道瓊公用事業 672.16 ▲1.27 0.19% 671.44 672.65 667.48 670.89 0.0 0.03
HUI AMEX金蟲 214.54 ▼-5.9 -2.68% 220.23 220.73 214.27 220.44 0.0 0.11
IBO 巴西指數 67748.42 ▼-65.82 -0.1% 67814.24 67819.34 67157.67 67814.24 2873483.0 0.09
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 5838.58 ▲23.68 0.41% 5807.31 5838.58 5800.8 5814.9 500883425.0 0.06
NBI NBI生技 3080.4 ▲15.97 0.52% 3059.43 3080.4 3053.16 3064.43 0.0 0.07
NWX AMEX網絡 465.0 ▲1.11 0.24% 463.14 465.03 461.36 463.89 0.0 0.04
NYA 紐約證交所NYSE 11510.91 ▲6.72 0.06% 11468.01 11510.92 11455.66 11504.19 0.0 0.03
RUA 羅素3000 1398.04 ▲2.25 0.16% 1395.07 1398.04 1391.19 1395.79 0.0 0.04
RUI 羅素1000 1305.46 ▲2.22 0.17% 1302.8 1305.46 1298.96 1303.24 0.0 0.04
RUT 羅素2000 1399.86 ▲0.73 0.05% 1399.07 1399.86 1392.67 1399.13 0.0 0.03
SOX 費城半導體 976.8 ▲5.56 0.57% 968.69 976.8 963.01 971.24 0.0 0.06
SP5 S&P500 2351.16 ▲3.94 0.17% 2343.01 2351.16 2339.58 2347.22 2115395.0 0.04
XAU 費城金銀 92.56 ▼-1.9 -2.01% 94.36 94.66 92.46 94.46 0.0 0.09
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 46.89 ▼-0.08 -0.17% 46.83 46.86 46.3 46.97 4168455.0 0.0
ADT ADT Corp 315.0 ▲15.0 5.0% 300.0 0.0 0.0 300.0 15248.0 0.45
ALLE Allegion 73.27 ▲0.34 0.47% 72.84 73.68 72.48 72.93 863154.0 0.1
AME Ametek 54.5 ▲0.13 0.24% 54.1 54.5 53.91 54.37 1697548.0 0.08
APH Amphenol Corp A 69.46 ▲0.08 0.12% 69.4 69.46 68.72 69.38 1034878.0 0.02
AVY 艾利德尼森公司 79.41 ▼-0.75 -0.94% 79.97 79.98 79.01 80.16 557875.0 0.08
BA 波音公司 172.71 ▲1.9 1.11% 170.41 173.25 170.4 170.81 4834608.0 0.09
BRK.B 伯克希爾-哈撒韋公司 168.57 ▲0.83 0.5% 167.56 168.7 166.71 167.74 3657969.0 0.03
CAT 開拓重工公司 98.85 ▲0.59 0.6% 98.07 98.95 97.54 98.26 3610123.0 0.04
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 79.06 ▲1.01 1.3% 77.96 79.09 77.2 78.05 1709087.0 0.06
CMI 康明斯公司 152.91 ▲0.73 0.48% 151.17 152.93 150.44 152.18 1257491.0 0.07
COL 羅克韋爾柯林斯公司 93.46 ▼-0.06 -0.06% 93.39 93.47 92.75 93.52 830302.0 0.01
CSX CSX CORP 48.54 ▲0.85 1.79% 47.53 48.63 47.49 47.69 11324946.0 0.2
CTAS 辛塔斯企業制服公司 118.61 ▼-0.9 -0.76% 118.97 119.38 118.09 119.51 972165.0 0.02
DAL Delta Air Lines 51.23 ▲0.4 0.79% 50.59 51.23 50.19 50.83 5149087.0 0.03
DE 迪爾公司 110.27 ▲1.1 0.98% 111.77 112.16 107.78 109.17 6686443.0 0.05
DHR 丹納赫集團 84.05 ▼-0.2 -0.24% 84.07 84.26 83.68 84.25 2249947.0 0.05
DNB 鄧白氏公司 108.2 ▲1.29 1.21% 106.88 108.21 105.99 106.91 396014.0 -0.1
DOV 都福集團 79.94 ▼-0.04 -0.05% 79.53 79.94 78.94 79.98 972105.0 0.04
EFX 伊魁佛斯財務公司 130.14 ▲0.21 0.16% 129.63 130.18 129.19 129.93 575136.0 0.09
EMR 艾默生電氣 61.89 ▼-1.01 -1.62% 62.52 62.55 61.7 62.9 5037754.0 0.07
ETN 伊頓公司 71.63 ▼-0.15 -0.21% 71.54 71.63 70.89 71.78 2107022.0 0.04
EXPD 康捷物流公司 56.5 ▲0.33 0.59% 56.12 56.5 55.76 56.17 1455768.0 0.05
FAST 快扣公司 50.71 ▲0.1 0.2% 50.44 50.71 50.08 50.61 1683102.0 0.04
FDX 聯邦快遞 193.7 ▲0.35 0.18% 192.8 193.7 192.3 193.35 760050.0 0.01
FLR 福陸公司 56.43 ▼-1.02 -1.76% 58.0 58.14 55.83 57.45 2050309.0 0.03
FLS 福斯流量控制設備公司 48.37 ▼-2.44 -5.03% 48.5 50.03 48.18 50.81 4784216.0 -0.02
FSLR 第一太陽能 34.84 ▲0.73 2.14% 34.05 34.9 33.5 34.11 2351001.0 0.06
GD 通用動力公司 189.06 ▲0.32 0.17% 188.6 189.1 187.4 188.74 1130941.0 0.06
GE 美商奇異 30.37 ▼-0.08 -0.26% 30.41 30.44 30.2 30.45 18914320.0 -0.02
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 254.96 ▲0.16 0.06% 254.0 255.25 253.1 254.8 272581.0 0.06
HON 霍尼韋爾國際 124.56 ▲0.4 0.32% 123.92 124.56 123.32 124.16 2650357.0 0.06
IR 80.99 ▼-0.11 -0.14% 80.91 81.26 80.41 81.1 1691784.0 0.04
IRM 愛恩鐵山公司 37.15 ▲0.15 0.41% 36.98 37.26 36.86 37.0 1734454.0 0.08
ITT ITT 工業 42.01 ▼-1.14 -2.65% 42.95 42.95 41.72 43.15 966760.0 0.02
ITW 伊利诺斯工具公司 130.31 ▲0.05 0.04% 129.17 130.36 128.03 130.26 1915976.0 0.04
JBHT 101.04 ▲0.33 0.33% 100.64 101.07 99.83 100.71 415417.0 0.03
JEC 嘉科工程集團 57.61 ▼-1.42 -2.41% 58.94 58.94 57.49 59.03 1189090.0 -0.03
KSU 86.89 ▲0.04 0.05% 86.56 87.05 86.03 86.85 1119499.0 0.02
LLL L-3通訊控股有限公司 168.23 ▼-0.26 -0.15% 168.22 168.72 167.05 168.49 816106.0 0.08
LMT 洛克希德馬丁公司 265.35 ▲0.02 0.01% 264.71 265.43 263.5 265.33 846246.0 0.03
LUV 西南航空 57.32 ▲0.98 1.75% 56.12 57.31 55.58 56.34 5601178.0 0.13
MAS 馬斯科家居消费品集團 33.52 ▼-0.15 -0.45% 33.6 33.6 33.21 33.67 2047291.0 0.03
MMM 3M公司 182.95 ▼-0.46 -0.25% 183.43 183.6 182.53 183.41 1871379.0 0.03
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 45.08 ▲0.23 0.52% 44.57 43.93 43.05 44.85 2825004.0 0.06
NOC 諾斯洛普格魯門公司 243.58 ▲0.05 0.02% 243.39 243.99 241.89 243.53 731750.0 0.03
NSC 諾福克南方鐵路公司 122.78 ▼-0.15 -0.12% 122.64 123.18 121.77 122.93 1263365.0 0.1
PBI 必能寶公司 13.39 ▲0.11 0.83% 13.28 13.4 13.24 13.28 2424660.0 -0.11
PCAR 帕卡公司 68.85 ▲0.13 0.19% 68.5 68.88 67.65 68.72 1455282.0 0.04
PH Parker-Hannifin 153.89 ▼-0.52 -0.34% 153.7 154.38 152.53 154.41 1049043.0 0.07
PNR Pentair Ltd. 58.13 ▼-0.41 -0.7% 58.32 58.32 57.63 58.54 848062.0 0.0
PWR Quanta Services Inc. 37.24 ▼-0.49 -1.31% 37.5 32.9 32.59 37.73 2084366.0 0.06
R Ryder System 77.17 ▼-0.1 -0.13% 76.73 77.55 76.55 77.27 585973.0 0.0
RHI Robert Half International 48.59 ▲0.52 1.08% 47.99 45.3 44.81 48.07 808123.0 0.01
ROK Rockwell Automation Inc. 151.92 ▲0.04 0.03% 150.6 132.96 131.86 151.88 683829.0 0.08
ROP Roper Industries 207.14 ▲0.33 0.16% 206.49 184.6 182.2 206.81 810364.0 0.1
RRD Donnelley (R.R.) & Sons 17.58 ▲0.08 0.46% 17.47 17.93 17.62 17.5 841951.0 0.03
RSG Republic Services Inc 60.75 ▲1.7 2.87% 59.22 55.76 55.33 59.05 2775869.0 0.07
RTN Raytheon Co. 152.86 ▲0.47 0.31% 152.3 152.94 151.15 152.39 1436883.0 0.04
SRCL Stericycle Inc 85.15 ▲1.8 2.16% 83.18 85.29 82.79 83.35 2112218.0 0.11
TXT Textron Inc. 48.35 ▼-0.66 -1.36% 48.67 48.68 47.74 49.01 1815107.0 0.0
TYC Tyco International 36.8 ▲0.35 0.95% 37.0 37.8 36.85 36.45 4649675.0 0.04
UAL United Continental Holdings 75.96 ▲0.29 0.38% 75.49 75.97 74.6 75.67 1855278.0 0.04
UNP Union Pacific 109.82 ▲0.43 0.39% 109.43 109.82 107.96 109.39 4237860.0 0.04
UPS United Parcel Service 106.9 ▼-0.32 -0.3% 106.96 116.39 115.77 107.22 2779223.0 -0.06
URI United Rentals, Inc. 126.03 ▼-1.83 -1.44% 126.95 98.12 96.76 127.86 1094662.0 0.13
UTX United Technologies 112.15 ▲0.08 0.07% 111.93 109.2 108.29 112.07 2420305.0 0.02
VRSK Verisk Analytics 84.9 ▲0.63 0.75% 84.28 84.3 83.35 84.27 584840.0 0.03
WM Waste Management Inc. 72.45 ▲1.27 1.78% 71.17 70.13 69.53 71.18 2284725.0 0.03
XYL Xylem Inc. 47.8 ▲0.05 0.11% 47.55 47.81 47.17 47.75 2743248.0 -0.04
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 51.63 ▲0.79 1.56% 50.65 51.64 50.58 50.84 2192413.0 0.1
AAPL 蘋果 135.72 ▲0.37 0.27% 135.1 135.83 135.1 135.35 22084492.0 0.14
ACN Accenture plc 121.23 ▲0.51 0.42% 120.51 121.29 120.1 120.72 1885647.0 0.03
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 119.67 ▲0.74 0.62% 118.79 119.7 118.24 118.93 2072327.0 0.11
ADI ADI 82.48 ▲0.51 0.62% 81.8 82.5 81.48 81.97 2888649.0 0.12
ADP 自動資料處理 99.68 ▼-0.2 -0.2% 99.6 99.7 98.82 99.88 1504254.0 0.0
ADS Alliance Data Systems 235.04 ▲3.63 1.57% 231.18 235.86 233.05 231.41 610477.0 0.02
ADSK 歐特克 86.39 ▲1.25 1.48% 84.72 86.49 83.75 85.14 1644685.0 0.1
AKAM Akamai 科技公司 62.34 ▼-1.9 -2.98% 63.83 63.87 62.0 64.24 3911989.0 -0.07
ALTR 阿爾特 4.29 ▼-0.02 -0.47% 4.3 4.32 4.24 4.31 296421.0 0.1
AMAT 應用材料 35.67 ▲0.49 1.4% 34.97 35.8 34.72 35.18 14415391.0 0.07
AMD 超微公司 13.13 ▲0.16 1.25% 12.79 13.14 12.6 12.97 39315772.0 0.2
ATVI Activision Blizzard 45.33 ▼-0.06 -0.13% 45.4 37.58 37.2 45.39 5339716.0 0.17
AVGO Avago Technologies 210.26 ▲2.08 1.0% 209.0 177.02 175.57 208.18 2714838.0 0.13
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 32.09 ▲0.2 0.63% 31.87 32.11 31.62 31.89 1887619.0 0.0
CPWR Compuware Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CRM 人力資源網公司 81.47 ▲0.65 0.81% 80.57 81.46 80.25 80.82 3635713.0 0.1
CSC 電腦科學 70.56 ▼-0.28 -0.4% 70.57 70.8 70.18 70.84 797991.0 0.13
CSCO 思科 33.74 ▲0.16 0.48% 33.52 33.77 33.43 33.58 31364636.0 0.11
CSRA CSRA Inc. 30.02 ▼-0.36 -1.18% 30.38 30.53 29.93 30.38 1016324.0 -0.06
CTSH Cognizant科技解決方案公司 57.96 ▼-0.14 -0.24% 58.01 53.51 52.0 58.1 3660837.0 0.04
CTXS 西翠克斯系統 80.5 ▲0.58 0.73% 79.75 80.77 79.68 79.92 1937477.0 -0.08
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 87.3 ▼-0.55 -0.63% 87.76 87.86 86.95 87.85 1693718.0 0.08
EBAY EBAY 33.76 ▲0.21 0.63% 33.51 33.9 33.47 33.55 7393348.0 0.11
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 374.28 ▲1.1 0.29% 373.85 378.61 371.6 373.18 598558.0 0.03
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 133.5 ▼-0.34 -0.25% 133.5 134.09 133.17 133.84 10636359.0 0.08
FFIV 143.35 ▲0.11 0.08% 142.87 143.63 141.93 143.24 503612.0 0.01
FIS 富達國民信息服務 82.05 ▲0.33 0.4% 81.57 82.05 81.04 81.72 985199.0 0.05
FISV 金融服務公司 111.98 ▲0.73 0.66% 111.25 111.97 110.66 111.25 880189.0 0.04
FLIR FLIR系統 36.62 ▲0.22 0.6% 36.45 36.82 36.22 36.4 1118025.0 0.02
GLW 康寧公司 27.65 ▼-0.06 -0.22% 27.63 27.67 27.34 27.71 4269438.0 0.1
GOOG Google 828.07 ▲3.91 0.48% 823.02 828.07 821.66 824.16 1386319.0 0.04
GOOGL 846.55 ▲4.38 0.52% 841.31 846.94 839.78 842.17 1417330.0 0.04
HPE 24.4 ▲0.07 0.29% 24.25 24.42 24.13 24.33 7419968.0 0.04
HPQ 惠普 15.95 ▲0.03 0.19% 15.88 15.95 15.72 15.92 14927927.0 0.05
HRS 哈里斯公司 109.46 ▲0.81 0.75% 108.57 109.47 108.0 108.65 606965.0 0.05
IBM IBM 180.67 ▼-0.76 -0.42% 181.25 181.57 180.0 181.43 3551040.0 0.07
INTC 英特爾 36.48 ▲0.07 0.19% 36.32 36.48 36.1 36.41 17949168.0 0.01
INTU 本能軟體 119.86 ▲0.62 0.52% 119.24 119.8 118.2 119.24 1623953.0 0.03
JBL 傑碧電路公司 25.91 ▼-0.06 -0.23% 25.82 25.96 25.67 25.97 1175959.0 0.12
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 28.39 ▲0.3 1.07% 28.06 28.43 27.98 28.09 3267521.0 0.02
KLAC 科磊公司 88.46 ▼-0.07 -0.08% 88.26 88.43 87.41 88.53 1211005.0 0.09
LLTC 線性科技 64.92 ▲0.12 0.19% 64.73 64.93 64.63 64.8 1309572.0 0.04
LRCX Lam Research 114.9 ▲0.33 0.29% 114.29 114.88 113.65 114.57 2082594.0 0.05
LSI 巨積 85.52 ▲1.06 1.26% 84.36 85.52 84.21 84.46 517468.0 0.03
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 109.42 ▲0.12 0.11% 109.24 110.0 108.98 109.3 2722636.0 0.03
MCHP 微晶片科技 71.68 ▼-0.03 -0.04% 71.54 71.7 71.06 71.71 2294876.0 0.08
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 64.62 ▲0.11 0.17% 64.47 64.69 64.3 64.51 21234586.0 0.03
MSI Motorola Solutions Inc. 79.31 ▲0.65 0.83% 78.42 81.2 80.25 78.66 785899.0 -0.03
MU 美光 23.36 ▲0.38 1.65% 23.01 23.38 23.01 22.98 20939392.0 0.07
NFLX Netflix Inc. 142.22 ▲0.21 0.15% 141.75 142.9 141.27 142.01 4574298.0 0.09
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM 國家半導體 18.64 ▲0.04 0.22% 18.6 18.68 18.3 18.6 258968.0 0.03
NTAP 網絡器械 40.17 ▼-0.39 -0.97% 40.3 40.98 40.01 40.56 3823489.0 0.09
NVDA 英偉達 107.21 ▼-0.04 -0.04% 106.7 107.41 104.79 107.25 13546740.0 0.03
NVLS 諾發系統 2.63 ▲0.01 0.38% 2.6 2.63 2.53 2.62 227491.0 0.05
ORCL 甲骨文 42.06 ▲0.47 1.13% 41.54 42.06 41.5 41.59 16873954.0 0.06
PAYX 沛齊 59.13 ▼-0.36 -0.61% 59.46 59.46 58.74 59.49 1638418.0 -0.02
PYPL PayPal 41.96 ▼-0.19 -0.45% 41.92 42.3 41.8 42.15 4951128.0 0.04
QCOM 高通 56.46 ▼-0.42 -0.74% 56.85 56.94 56.05 56.88 12215419.0 -0.1
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 67.12 ▼-0.03 -0.04% 66.9 67.6 65.86 67.15 1658097.0 0.16
RHT Red Hat Inc. 82.6 ▲1.07 1.31% 81.39 82.64 81.21 81.53 1802894.0 0.08
SAIC SAIC 87.63 ▼-0.55 -0.63% 87.83 0.0 0.0 88.18 232716.0 0.05
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 47.14 ▼-0.44 -0.93% 47.41 39.24 38.45 47.58 3100960.0 0.16
SWKS Skyworks Solutions 96.35 ▲3.92 4.25% 92.24 78.31 76.49 92.43 5355046.0 0.18
SYMC 賽門鐵克 28.8 ▲0.32 1.12% 28.46 28.83 28.33 28.48 5101261.0 0.12
TDC Teradata Corp. 31.07 ▲0.0 0.0% 30.95 31.21 30.7 31.07 2043923.0 0.09
TEL TE Connectivity Ltd. 75.21 ▼-0.02 -0.03% 75.03 68.0 67.33 75.23 1542216.0 0.06
TER Teradyne Inc. 29.17 ▲0.24 0.83% 28.84 29.22 28.76 28.93 2024064.0 0.11
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 272.23 ▲3.28 1.23% 265.8 272.89 264.15 268.95 112649.0 0.21
TSS Total System Services 54.47 ▲0.52 0.96% 53.94 51.9 51.44 53.95 882130.0 0.06
TXN 德州儀器 76.44 ▲0.19 0.25% 76.11 76.44 75.66 76.25 3813864.0 0.03
V Visa 87.46 ▲0.05 0.06% 87.27 87.68 86.98 87.41 5822414.0 0.08
VRSN VERISIGN 82.3 ▲0.38 0.46% 81.82 82.59 81.79 81.92 603405.0 0.03
WDC 西方數位 74.91 ▼-1.01 -1.33% 75.75 75.81 74.26 75.92 4702522.0 0.06
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 19.82 ▲0.27 1.38% 19.5 21.58 21.4 19.55 5740587.0 -0.06
XLNX Xilinx Inc 60.05 ▲0.44 0.74% 59.39 60.07 58.85 59.61 2123231.0 0.04
XRX 全錄 7.44 ▲0.04 0.54% 7.38 7.46 7.33 7.4 6442516.0 -0.07
YHOO 雅虎 45.1 ▼-0.06 -0.13% 44.95 45.34 44.79 45.16 9295027.0 0.08
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 161.58 ▲0.59 0.37% 160.61 172.02 170.13 160.99 1552801.0 -0.05
AMZN 亞馬遜 845.07 ▲0.79 0.09% 842.0 847.27 840.73 844.28 2897207.0 0.07
AN AutoNation Inc 47.77 ▲0.85 1.81% 46.87 47.81 46.5 46.92 1008717.0 -0.03
ANF A&F公司 12.2 ▲0.13 1.08% 12.08 12.22 11.91 12.07 2647905.0 -0.05
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 741.05 ▲3.69 0.5% 737.66 741.78 734.14 737.36 227791.0 -0.04
BBBY Bed Bath & Beyond 41.14 ▲0.26 0.64% 40.73 45.93 45.28 40.88 1281910.0 -0.04
BBY Best Buy Co. Inc. 45.24 ▼-0.13 -0.29% 45.22 47.17 46.28 45.37 2985712.0 0.0
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 52.11 ▲0.58 1.13% 51.53 0.0 0.0 51.53 806571.0 0.01
BWA BorgWarner 42.38 ▲1.0 2.44% 40.97 42.38 40.66 41.38 2228091.0 0.07
CBS CBS Corp. 65.69 ▲0.27 0.41% 65.14 66.14 64.98 65.42 6908923.0 0.04
CCL Carnival Corp. 55.4 ▼-0.63 -1.13% 55.76 55.8 55.21 56.03 3940380.0 0.03
CMCSA 康卡斯特公司 75.32 ▼-0.67 -0.88% 75.94 76.04 75.02 75.99 9799859.0 0.05
CMG Chipotle Mexican Grill 427.61 ▲2.85 0.67% 424.46 412.8 405.06 424.76 536739.0 0.07
COH Coach Inc. 38.21 ▲0.25 0.66% 37.77 38.24 37.75 37.96 4953839.0 0.05
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 77.67 ▲1.65 2.17% 76.04 77.69 75.91 76.02 2294993.0 0.04
DHI 霍頓房屋公司 30.49 ▲0.06 0.2% 30.34 30.51 30.1 30.43 2038427.0 0.06
DIS 迪士尼 110.06 ▼-0.65 -0.59% 110.24 110.5 109.52 110.71 6215700.0 0.04
DISCA Discovery Communications-A 28.68 ▲0.11 0.38% 28.58 27.62 27.1 28.57 1842912.0 0.03
DISCK Discovery Communications-C 28.09 ▲0.1 0.36% 27.92 26.79 26.3 27.99 681197.0 0.03
DLPH Delphi Automotive 75.46 ▲0.24 0.32% 74.61 68.15 67.32 75.22 1454622.0 0.08
DLTR Dollar Tree 80.0 ▲2.0 2.57% 77.93 80.2 77.67 78.0 2538984.0 -0.01
DRI Darden Restaurants 76.73 ▲0.93 1.23% 75.7 74.99 74.5 75.8 1186163.0 0.03
DTV DIRECTV Group Inc. 52.23 ▼-0.11 -0.21% 52.17 0.0 0.0 52.34 2264.0 0.0
DV 德銳公司 33.0 ▲0.0 0.0% 32.9 33.35 32.4 33.0 608976.0 0.03
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 119.41 ▼-0.44 -0.37% 119.36 119.76 118.55 119.85 1657313.0 0.0
F 福特汽車 12.58 ▲0.04 0.32% 12.5 12.58 12.42 12.54 26176728.0 0.01
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 71.0 ▲0.5 0.71% 70.44 71.0 70.01 70.5 1352189.0 -0.01
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 29.92 ▼-0.16 -0.53% 30.05 30.12 29.75 30.08 2335564.0 0.04
FOXA 30.35 ▼-0.16 -0.53% 30.42 30.51 30.16 30.51 4831234.0 0.04
GCI 甘尼特報業 8.82 ▲0.04 0.45% 8.8 8.84 8.67 8.78 809671.0 -0.08
GM 通用汽車 37.22 ▲0.19 0.52% 36.79 37.9 36.41 37.03 15581365.0 0.03
GME Gamestop公司 25.57 ▲0.15 0.59% 25.37 25.61 25.29 25.42 1229295.0 0.02
GPC GPC公司 100.67 ▲1.44 1.45% 99.05 100.67 98.96 99.23 863280.0 0.03
GPS 蓋璞服飾 24.47 ▲0.41 1.72% 23.9 24.54 23.73 24.06 4093137.0 0.02
GRMN 50.81 ▼-0.14 -0.28% 50.69 51.09 50.45 50.95 1275907.0 0.02
GT 固特異輪胎與橡膠 36.07 ▼-0.09 -0.25% 35.9 36.4 35.88 36.16 3516489.0 0.13
HAR 哈曼國際工業公司 111.01 ▲0.03 0.03% 110.9 111.01 110.7 110.98 1214235.0 0.0
HAS Hasbro Inc. 98.5 ▲0.86 0.88% 97.5 98.64 96.82 97.64 1537580.0 0.16
HBI 21.02 ▲0.17 0.82% 20.77 21.02 20.71 20.85 8296446.0 -0.06
HD 家得寶 143.0 ▲1.46 1.03% 141.36 143.12 141.0 141.54 5036569.0 0.06
HOG 哈雷摩托車 56.93 ▲0.51 0.9% 56.41 56.95 56.17 56.42 1048332.0 -0.03
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 20.51 ▼-0.05 -0.24% 20.5 20.57 20.4 20.56 4366318.0 -0.09
IGT 國際娛樂科技 27.2 ▼-0.22 -0.81% 27.3 27.4 27.15 27.42 500180.0 0.04
IPG 埃培智集團 24.5 ▲0.01 0.04% 24.49 24.6 24.28 24.49 3312028.0 0.03
JCI 江森自控公司 41.91 ▲0.23 0.55% 41.58 42.14 41.44 41.68 5590483.0 -0.03
JCP 潘尼百貨 7.03 ▲0.0 0.0% 7.0 7.06 6.9 7.03 13829630.0 -0.13
JWN 諾德斯特龍百貨公司 45.69 ▲1.51 3.41% 44.31 45.97 44.14 44.18 4277179.0 -0.07
KMX 67.02 ▼-1.26 -1.86% 67.63 67.65 66.39 68.28 2355190.0 0.04
KORS 38.3 ▲0.09 0.24% 37.95 38.44 37.81 38.21 2324267.0 -0.12
KSS 柯爾百貨公司 41.97 ▲0.44 1.06% 41.5 41.99 41.02 41.53 3481541.0 -0.11
LB 57.51 ▲0.03 0.05% 56.87 57.52 56.01 57.48 3855105.0 -0.12
LEG 禮恩派公司 48.62 ▲0.28 0.58% 48.25 48.62 48.25 48.34 697213.0 0.0
LEN 萊納房屋公司 46.46 ▲0.28 0.61% 46.01 46.46 45.75 46.18 1215158.0 0.05
LOW Lowes Cos. 76.74 ▲0.42 0.55% 76.16 76.74 75.94 76.32 5425241.0 0.05
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 32.3 ▲0.48 1.5% 31.96 32.31 31.86 31.82 8116054.0 -0.09
MAR 萬豪國際酒店集團 89.36 ▼-0.08 -0.09% 89.28 89.39 87.24 89.44 4926772.0 0.07
MAT Mattel Inc. 26.1 ▲0.43 1.68% 25.67 26.15 25.57 25.67 7804394.0 -0.09
MCD 麥當勞 127.8 ▲1.1 0.87% 126.78 127.88 126.68 126.7 3558298.0 0.05
MDP Meredith Corp 63.35 ▲0.15 0.24% 62.65 63.4 62.55 63.2 328613.0 0.08
MHK Mohawk Industries 221.55 ▼-0.23 -0.1% 221.37 201.75 199.61 221.78 467031.0 0.08
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 56.75 ▲0.46 0.82% 56.12 56.8 55.86 56.29 12230129.0 0.08
NWL Newell Rubbermaid Co. 46.64 ▼-0.24 -0.51% 46.77 48.6 48.07 46.88 3752466.0 0.0
NWS News Corp. Class B 13.35 ▼-0.05 -0.37% 13.4 12.33 12.1 13.4 562484.0 0.08
NWSA News Corp. Class A 13.08 ▲0.03 0.23% 13.02 11.97 11.78 13.05 2836155.0 0.09
NYT 時代雜誌 15.45 ▼-0.2 -1.28% 15.6 15.75 15.38 15.65 988820.0 0.13
ODP OFFICE DEPOT INC 4.54 ▲0.07 1.55% 4.51 0.0 0.0 4.47 4187514.0 -0.02
OMC Omnicom Group 85.34 ▲0.02 0.02% 85.27 85.82 84.76 85.32 1035985.0 -0.01
ORLY 奧賴利汽車公司 268.12 ▲1.28 0.48% 266.85 268.16 264.47 266.84 724645.0 -0.02
PCLN Priceline.com Inc 1637.4 ▼-11.48 -0.7% 1648.78 1527.99 1511.4 1648.88 404157.0 0.06
PHM Pulte Homes Inc. 21.4 ▲0.06 0.28% 21.29 19.47 18.99 21.34 3259122.0 0.09
PVH PVH Corp. 90.32 ▲1.95 2.21% 88.19 90.65 88.19 88.37 1154491.0 -0.05
RCL Royal Caribbean Cruises Ltd 95.21 ▼-0.72 -0.75% 95.7 83.35 82.01 95.93 1479007.0 0.09
RL Polo Ralph Lauren Corp. 78.39 ▼-0.08 -0.1% 78.06 113.06 111.96 78.47 1786421.0 -0.16
ROST Ross Stores 68.54 ▲0.28 0.41% 68.22 68.59 67.87 68.26 3723520.0 0.02
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 57.35 ▲0.62 1.09% 56.8 57.57 56.71 56.73 9756311.0 0.0
SHLD Sears Holdings Corporation 7.54 ▲0.15 2.07% 7.25 0.0 0.0 7.39 1375536.0 -0.21
SHW Sherwin-Williams 311.35 ▲0.18 0.06% 311.25 275.0 271.77 311.17 472343.0 0.1
SIG Signet Jewelers 73.91 ▲0.43 0.59% 73.4 74.78 72.86 73.48 904838.0 -0.15
SNA Snap-On Inc. 172.57 ▼-0.74 -0.43% 172.72 173.66 172.0 173.31 478072.0 0.0
SNI Scripps Networks Interactive Inc. 76.04 ▼-1.06 -1.38% 77.03 70.7 69.24 77.1 1270983.0 0.04
SPLS Staples Inc. 9.31 ▲0.04 0.43% 9.25 9.32 9.15 9.27 5467046.0 -0.01
SWK Stanley Black & Decker 126.65 ▲0.25 0.2% 126.07 121.6 120.5 126.4 484462.0 0.05
TGNA Tegna 24.37 ▲0.06 0.25% 24.27 24.4 24.15 24.31 1394510.0 0.09
TGT Target Corp. 65.79 ▲0.59 0.9% 65.24 65.9 64.92 65.2 4102679.0 -0.08
TIF Tiffany & Co. 86.18 ▲3.17 3.82% 83.07 86.38 83.02 83.01 2717030.0 0.08
TJX TJX Companies Inc. 77.19 ▲0.36 0.47% 76.63 79.79 79.07 76.83 5349959.0 0.01
TRIP TripAdvisor 47.06 ▲0.14 0.3% 46.97 47.65 46.32 46.92 5791878.0 -0.06
TSCO Tractor Supply Company 72.18 ▲1.33 1.88% 70.8 75.2 74.52 70.85 3414251.0 -0.04
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 96.48 ▲0.09 0.09% 96.11 93.3 92.61 96.39 3903035.0 0.01
UA Under Armour 19.75 ▲0.12 0.61% 19.6 19.9 19.5 19.63 3856163.0 -0.22
URBN Urban Outfitters 27.48 ▲0.56 2.09% 26.82 34.52 33.39 26.92 1379144.0 -0.06
VFC V.F. Corp. 52.68 ▲2.31 4.51% 51.27 52.87 50.34 50.37 8685302.0 -0.01
VIAb Viacom Inc. 43.99 ▼-0.17 -0.39% 44.09 44.28 43.46 44.16 3195259.0 0.14
WHR Whirlpool Corp. 177.19 ▲0.5 0.28% 176.44 177.51 175.68 176.69 406313.0 0.0
WYN Wyndham Worldwide 84.85 ▼-0.94 -1.1% 85.55 74.69 74.17 85.79 2042165.0 0.09
WYNN Wynn Resorts Ltd 95.91 ▼-0.81 -0.84% 96.21 102.2 100.47 96.72 1956993.0 0.01
YUM Yum! Brands Inc 68.4 ▼-0.04 -0.06% 68.35 68.62 67.98 68.44 2101434.0 0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 44.69 ▲0.59 1.34% 44.07 44.69 43.98 44.1 2798790.0 0.0
AVP 雅芳 4.61 ▼-0.16 -3.34% 4.79 4.89 4.53 4.77 20526952.0 -0.16
BF.B 布朗霍文公司 48.2 ▲0.38 0.79% 47.88 48.49 47.86 47.82 869085.0 0.06
CAG 康尼格拉食品公司 39.61 ▼-0.32 -0.81% 39.52 39.77 39.23 39.93 4058026.0 0.02
CCE 可口可樂企業 35.4 ▼-0.05 -0.14% 35.53 35.77 35.38 35.45 1089228.0 0.07
CHD Church & Dwight 49.7 ▲0.77 1.56% 49.27 49.86 49.2 48.93 3236777.0 0.1
CL 高露潔棕櫚公司 71.98 ▲2.98 4.2% 70.95 72.87 70.58 69.0 14551924.0 0.09
CLX 高樂氏公司 133.71 ▲3.61 2.75% 131.34 134.09 130.67 130.1 2433394.0 0.11
COST Costco Co. 175.86 ▲0.11 0.06% 175.47 176.5 174.48 175.75 2324323.0 0.09
CPB 康寶濃湯 58.48 ▼-4.07 -6.9% 59.0 60.49 57.55 62.55 6083110.0 -0.04
CVS CVS Health 79.69 ▲0.24 0.3% 79.45 79.99 79.32 79.45 5319138.0 0.01
DF 迪安食品公司 18.53 ▼-0.27 -1.45% 18.64 0.0 0.0 18.8 2422915.0 -0.1
DPS Dr Pepper Snapple Group 93.98 ▼-0.09 -0.1% 93.86 88.78 87.5 94.07 1467560.0 0.04
EL 雅詩蘭黛公司 85.0 ▲1.73 2.07% 83.68 85.72 83.59 83.27 5803226.0 0.07
GIS 通用磨坊公司 59.23 ▼-2.31 -3.92% 58.89 60.18 58.7 61.54 11519555.0 -0.05
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 37.26 ▲0.02 0.05% 37.04 37.48 36.86 37.24 2514342.0 0.05
HSY 好時食品公司 107.25 ▼-0.4 -0.37% 106.83 107.76 106.51 107.65 1744566.0 0.04
K 家樂氏食品公司 72.9 ▼-1.81 -2.48% 72.99 73.69 72.44 74.71 4056136.0 0.0
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 96.65 ▲9.37 10.18% 92.0 97.77 91.85 87.28 29943432.0 0.12
KMB 金百利克拉克公司 131.93 ▲5.31 4.16% 127.7 132.19 126.78 126.62 6544461.0 0.13
KO 可口可樂 41.23 ▲0.03 0.07% 41.13 41.36 41.05 41.2 14474243.0 0.0
KR 克羅格公司 34.01 ▲0.07 0.21% 33.9 34.54 33.77 33.94 7293872.0 0.0
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 42.5 ▼-0.7 -1.67% 41.86 43.41 42.53 43.2 29171020.0 -0.03
MJN Mead Johnson 87.5 ▼-0.1 -0.11% 87.58 87.67 87.42 87.6 5507095.0 0.17
MKC McCormick & Co. 97.59 ▲1.15 1.2% 95.87 97.79 95.67 96.44 1163762.0 0.05
MNST Monster Beverage 43.63 ▲0.18 0.41% 43.45 45.03 44.63 43.45 3103363.0 -0.01
MO Altria Group Inc 72.97 ▲0.26 0.36% 72.4 64.57 64.17 72.71 4619748.0 0.07
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 108.15 ▲0.03 0.03% 107.29 108.3 107.21 108.12 5406441.0 0.04
PG Procter & Gamble 91.09 ▲0.3 0.33% 90.61 83.46 82.95 90.79 11390254.0 0.07
PM Philip Morris International 103.66 ▲0.67 0.65% 102.93 89.51 88.92 102.99 4761807.0 0.11
RAI Reynolds American Inc. 60.73 ▲0.02 0.03% 60.74 54.85 54.52 60.71 3782940.0 0.06
SJM Smucker (J.M.) 135.95 ▼-1.89 -1.43% 132.42 137.03 130.01 137.84 3568488.0 0.04
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 161.32 ▲2.81 1.78% 158.15 156.52 154.0 158.51 2268072.0 0.06
SVU Supervalu Inc. 3.92 ▼-0.11 -2.75% 4.0 4.06 3.92 4.03 3149853.0 -0.12
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 52.35 ▼-0.28 -0.53% 52.37 52.61 52.04 52.63 3591333.0 -0.03
TAP Molson Coors Brewing Company 101.59 ▲1.79 1.79% 99.92 100.77 98.41 99.8 2849039.0 0.04
TSN Tyson Foods 65.26 ▲0.36 0.56% 64.71 65.4 64.28 64.9 2846811.0 0.05
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 85.86 ▲0.21 0.25% 85.54 84.53 84.0 85.65 3618600.0 0.03
WEC Wisconsin Energy Corporation 57.54 ▲0.06 0.1% 57.62 56.71 55.88 57.48 1378165.0 0.0
WFM Whole Foods Market 30.91 ▲0.35 1.15% 30.5 31.24 30.9 30.56 4040097.0 0.0
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 69.37 ▲0.5 0.73% 68.83 69.79 68.7 68.87 12666826.0 0.0
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 55.44 ▲0.19 0.35% 55.0 63.65 62.4 55.25 2484661.0 -0.12
APC Anadarko Petroleum Corp 66.77 ▲0.17 0.26% 65.99 64.76 62.97 66.6 3382376.0 -0.04
BHI Baker Hughes Inc 60.76 ▼-0.44 -0.72% 60.79 61.88 60.8 61.2 1525784.0 -0.04
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 6.1 ▲0.02 0.33% 6.04 6.65 6.52 6.08 20322364.0 -0.11
CNX 康壽能源公司 16.94 ▼-0.09 -0.53% 17.01 17.2 16.89 17.03 4348851.0 -0.1
COG 卡波特油氣公司 23.11 ▼-0.01 -0.04% 23.01 23.25 22.93 23.12 3698676.0 0.02
COP 康菲能源公司 47.51 ▼-0.83 -1.72% 48.22 48.24 47.1 48.34 10574591.0 -0.05
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 110.33 ▼-0.35 -0.32% 110.42 110.57 109.27 110.68 8015777.0 -0.04
CXO Concho Resources 140.06 ▼-0.13 -0.09% 139.49 138.2 133.71 140.19 987799.0 0.01
DNR 丹博里資源公司 3.2 ▼-0.08 -2.46% 3.25 3.27 3.12 3.28 7782312.0 -0.12
DO 鑽石離海探鑽公司 16.99 ▼-0.42 -2.44% 17.22 17.31 16.74 17.41 2426813.0 -0.07
DVN 戴文能源公司 44.17 ▲0.06 0.14% 43.88 44.27 43.61 44.11 3313742.0 -0.05
EOG 依歐格資源公司 99.03 ▼-1.14 -1.14% 99.91 100.02 98.43 100.17 2979679.0 -0.03
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 32.1 ▼-0.38 -1.18% 32.18 32.33 32.03 32.48 2178294.0 -0.07
HAL 哈里伯頓油田設備服務公司 53.71 ▼-0.6 -1.11% 54.02 54.41 53.53 54.31 8594150.0 -0.02
HES 阿美拉達赫斯公司 51.75 ▲0.45 0.88% 50.99 51.86 50.8 51.3 3288907.0 -0.11
HP 68.26 ▼-0.23 -0.34% 68.05 68.53 67.17 68.49 1329627.0 -0.1
KMI 21.77 ▼-0.02 -0.09% 21.75 21.89 21.58 21.79 14407177.0 0.0
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 50.02 ▲0.06 0.12% 49.67 48.23 47.37 49.96 3135532.0 0.02
MRO Marathon Oil Corp. 16.23 ▲0.06 0.37% 16.05 16.63 16.14 16.17 13651341.0 -0.07
MUR 墨菲石油公司 28.09 ▲0.1 0.36% 27.79 28.24 27.6 27.99 2289592.0 -0.1
NBL Noble Energy Inc 37.05 ▼-0.16 -0.43% 37.16 36.16 35.62 37.21 2369235.0 -0.05
NBR 納伯斯工業鑽探設備公司 15.31 ▼-0.08 -0.53% 15.18 15.37 15.03 15.39 3905755.0 -0.07
NFX Newfield Exploration Co 41.82 ▼-0.32 -0.76% 41.95 41.86 41.02 42.14 1890463.0 -0.02
NOV 國民油井華高公司 39.31 ▼-0.93 -2.32% 40.03 40.18 38.93 40.24 3062360.0 0.02
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 53.64 ▼-0.39 -0.72% 53.83 53.97 53.32 54.03 1675426.0 -0.05
OXY 西方石油公司 66.27 ▼-0.17 -0.26% 66.16 66.28 65.39 66.44 5194479.0 -0.05
PSX Phillips 66 78.66 ▲0.16 0.2% 78.49 79.24 78.35 78.5 2189429.0 -0.07
PXD Pioneer Natural Resources 192.0 ▼-1.21 -0.63% 191.3 185.42 181.47 193.21 1508035.0 0.04
RDC Rowan Cos. 17.44 ▼-0.42 -2.39% 17.6 0.0 0.0 17.86 2435498.0 -0.07
RIG Transocean 13.16 ▼-0.01 -0.08% 13.03 13.23 12.9 13.17 8943726.0 -0.08
RRC Range Resources Corp. 31.27 ▲0.03 0.1% 31.0 36.7 35.88 31.24 5684463.0 -0.1
SE Spectra Energy Corp. 41.09 ▼-0.32 -0.78% 41.29 41.74 41.49 41.41 5479789.0 -0.01
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 80.65 ▼-0.48 -0.59% 80.95 81.12 80.54 81.13 4265230.0 -0.04
SUN Sunoco Inc. 28.04 ▼-0.47 -1.65% 28.44 28.66 27.91 28.51 974732.0 0.07
SWN Southwestern Energy 8.68 ▲0.07 0.82% 8.58 11.57 11.34 8.61 16676342.0 -0.16
TSO Tesoro Petroleum Co. 86.64 ▼-0.59 -0.68% 86.79 86.66 85.65 87.23 1431983.0 0.01
VLO Valero Energy 65.49 ▼-1.11 -1.67% 66.32 66.51 65.11 66.6 4526956.0 -0.02
WMB Williams Cos. 28.2 ▲0.21 0.75% 27.96 28.47 27.95 27.99 6041879.0 -0.05
XEC Cimarex Energy 132.02 ▼-1.04 -0.78% 133.0 134.09 131.31 133.06 1037237.0 -0.03
XOM 美孚石油 81.76 ▼-0.54 -0.66% 82.09 82.19 81.44 82.3 14689506.0 -0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 71.1 ▼-0.09 -0.13% 70.93 71.13 70.34 71.19 1932749.0 0.02
AIG 美國國際集團 62.5 ▲0.23 0.37% 62.09 62.52 61.81 62.27 7643103.0 -0.04
AIV Apartment Investment & Mgmt 45.01 ▼-0.16 -0.35% 45.15 41.4 40.65 45.17 711907.0 0.03
AIZ Assurant Inc 96.75 ▲0.23 0.24% 96.09 96.75 95.52 96.52 355559.0 0.04
ALL 全州保險公司 80.44 ▼-0.36 -0.45% 80.47 80.48 80.08 80.8 1698372.0 0.08
AMG Affiliated Managers Group Inc 168.42 ▲0.52 0.31% 166.32 149.99 147.22 167.9 326482.0 0.12
AMP 阿默普萊斯金融公司 128.99 ▼-0.17 -0.13% 127.87 129.06 127.34 129.16 1004442.0 0.11
AON Aon plc 117.53 ▲0.25 0.21% 116.89 117.64 115.9 117.28 897685.0 0.04
AVB 艾芙隆海灣社區公司 178.54 ▼-0.53 -0.3% 179.27 179.91 177.17 179.07 464474.0 0.03
AXP 美國運通 79.71 ▲0.2 0.25% 79.22 79.78 78.9 79.51 2606937.0 0.06
BAC 美國銀行 24.52 ▼-0.06 -0.25% 24.28 24.58 24.2 24.58 84256136.0 0.09
BBT BB&T公司 47.96 ▼-0.04 -0.08% 47.65 47.96 47.41 48.0 2611065.0 0.03
BEN 富蘭克林資源公司 42.53 ▲0.24 0.57% 42.1 42.54 41.97 42.29 2056136.0 0.06
BK 紐約銀行 47.14 ▲0.07 0.15% 46.71 47.15 46.46 47.07 3359386.0 0.0
BLK BlackRock 388.76 ▼-3.21 -0.82% 389.76 390.69 388.01 391.97 601676.0 0.02
BXP 波士頓物產公司 137.19 ▲0.35 0.26% 137.2 137.5 135.73 136.84 1365570.0 0.07
C 花旗 60.17 ▼-0.21 -0.35% 59.7 60.17 59.4 60.38 14917542.0 0.03
CB Chubb Limited 136.19 ▲0.46 0.34% 135.35 136.25 134.74 135.73 1411709.0 0.04
CBG 世邦魏理仕有限公司 35.68 ▲0.66 1.89% 34.9 35.79 34.87 35.02 2913841.0 0.14
CCI Crown Castle International Corp. 89.23 ▼-1.27 -1.4% 90.55 85.09 84.12 90.5 3290310.0 0.03
CFG Citizens Financial Group 37.84 ▼-0.41 -1.09% 37.72 32.46 32.25 38.25 5097897.0 0.07
CINF 辛辛那提財務 72.67 ▼-0.42 -0.58% 72.88 72.91 72.35 73.09 427868.0 -0.02
CMA Comerica公司 72.37 ▼-0.18 -0.25% 72.0 72.5 71.58 72.55 1181012.0 0.07
CME CME Group Inc. 122.62 ▲0.79 0.65% 121.6 122.77 121.01 121.83 1578545.0 0.04
COF 第一資本金融公司 91.81 ▲1.3 1.44% 90.34 92.04 90.08 90.51 3979364.0 0.04
DFS 發現金融服務公司 71.3 ▲0.46 0.65% 70.45 71.33 69.93 70.84 2077427.0 0.01
EQR 公平住屋公司 61.58 ▼-0.3 -0.48% 62.01 62.15 61.13 61.88 1360777.0 -0.01
ESS 228.1 ▲0.22 0.1% 228.06 229.68 226.08 227.88 352486.0 0.02
ETFC E*TRADE 37.16 ▼-0.01 -0.03% 36.94 37.24 36.75 37.17 1167952.0 0.04
EXR 77.25 ▲2.38 3.17% 75.01 77.24 74.91 74.87 1424147.0 0.05
FHN 第一地平線全國公司 20.12 ▼-0.12 -0.6% 19.99 20.14 19.92 20.24 1369081.0 0.01
FII 聯合投資公司 26.89 ▲0.02 0.07% 26.67 26.92 26.55 26.87 436517.0 -0.02
FITB 五三銀行 27.54 ▼-0.06 -0.22% 27.38 27.55 27.23 27.6 3920148.0 0.03
FRT 140.66 ▲0.16 0.11% 140.91 141.2 139.26 140.5 295608.0 0.0
GGP 25.02 ▲0.02 0.08% 25.02 25.28 24.86 25.0 3137379.0 -0.01
GNW Genworth金融公司 3.98 ▼-0.1 -2.44% 4.1 4.1 3.91 4.08 7015871.0 0.02
GS 高盛證券 250.38 ▲0.94 0.38% 247.51 250.55 247.11 249.44 3083461.0 0.06
HBAN 亨汀頓巴雪而集團 14.12 ▼-0.05 -0.36% 14.02 14.14 13.92 14.17 6453581.0 0.06
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 65.92 ▼-0.16 -0.24% 66.42 66.64 65.38 66.08 1933683.0 0.01
HCP HCP公司 31.07 ▲0.09 0.29% 30.97 31.11 30.75 30.98 2100346.0 0.04
HIG 哈特佛金融服務集團 48.36 ▼-0.24 -0.5% 48.45 48.63 48.11 48.6 3453673.0 0.01
HRB H&R布洛克稅務公司 20.51 ▼-0.05 -0.24% 20.5 20.57 20.4 20.56 4366318.0 -0.09
HST Host Hotel & Rsrt 18.39 ▼-0.19 -1.02% 18.57 17.02 16.5 18.58 8315093.0 0.0
ICE 洲際交易所集團 58.4 ▼-0.25 -0.43% 58.53 58.8 58.3 58.65 2918665.0 0.02
IVZ 景順投資管理有限公司 32.54 ▼-0.01 -0.03% 32.05 32.57 32.02 32.55 1868171.0 0.04
JNS 駿利資產管理集團有限公司 12.45 ▲0.04 0.32% 12.39 12.47 12.3 12.41 507413.0 -0.06
JPM 摩根銀行 90.23 ▼-0.3 -0.33% 89.82 90.46 89.69 90.53 15444436.0 0.06
KEY KEY 18.96 ▼-0.03 -0.16% 18.8 19.0 18.65 18.99 7892713.0 0.05
KIM Kimco不動產公司 24.33 ▲0.1 0.41% 24.24 24.36 24.05 24.23 3113731.0 -0.04
L 洛茲集團 46.98 ▼-0.07 -0.15% 46.91 47.0 46.57 47.05 904077.0 0.01
LM LeggMason Inc 36.7 ▲0.72 2.01% 35.79 36.78 35.52 35.98 1476942.0 0.14
LNC 林肯國家 71.69 ▼-0.97 -1.35% 71.88 72.28 71.19 72.66 1794217.0 0.06
LUK 露卡迪亞國際公司 25.56 ▲0.23 0.91% 25.25 25.58 24.88 25.33 2018217.0 0.09
MAC Macerich 66.41 ▼-0.43 -0.64% 66.88 66.99 66.13 66.84 2132091.0 -0.04
MCO 穆迪公司 112.9 ▲2.68 2.44% 109.64 112.98 109.55 110.22 2006004.0 0.13
MET 美商大都會 52.97 ▼-0.68 -1.28% 53.21 53.35 52.67 53.65 7914495.0 -0.03
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 73.52 ▲0.26 0.36% 72.93 73.52 72.73 73.26 1981484.0 0.07
MS 摩根史坦利 46.15 ▲0.04 0.09% 45.55 46.17 45.4 46.11 8233520.0 0.07
MTB M&T銀行集團 167.91 ▲0.33 0.2% 166.48 168.02 166.25 167.58 726633.0 0.08
NAVI Navient 15.45 ▼-0.04 -0.26% 15.43 15.5 15.02 15.49 1852579.0 -0.05
NDAQ 納斯納斯達克OMX集團 71.51 ▲0.17 0.24% 71.13 71.65 70.8 71.34 1872482.0 0.06
NTRS 北方信託公司 87.2 ▼-0.14 -0.16% 86.6 87.59 85.94 87.34 913565.0 0.01
O Realty Income Corporation 60.8 ▲0.22 0.36% 60.61 57.12 56.25 60.58 1185970.0 0.05
PBCT 人民銀行 19.19 ▼-0.09 -0.47% 19.12 19.24 19.06 19.28 2241816.0 0.0
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 62.12 ▼-0.48 -0.78% 61.84 62.14 61.43 62.6 950946.0 0.05
PGR Progressive Corp. 38.57 ▼-0.04 -0.1% 38.53 33.49 33.34 38.61 1840368.0 0.08
PLD ProLogis 50.19 ▲0.07 0.14% 50.14 50.3 49.43 50.12 2746768.0 -0.02
PNC PNC金融 126.86 ▼-0.1 -0.08% 125.73 126.89 125.45 126.96 1723497.0 0.08
PRU PRU 111.11 ▼-1.0 -0.91% 110.28 111.11 109.91 112.11 2462102.0 0.06
PSA Public Storage 225.76 ▲5.12 2.32% 220.99 225.8 220.0 220.64 1090658.0 0.04
RF Regions Financial Corp. 15.38 ▼-0.21 -1.37% 15.38 13.43 13.26 15.59 11357267.0 0.07
SCHW 嘉信理財 41.55 ▲0.0 0.0% 41.17 41.59 41.0 41.55 4227282.0 0.03
SLG SL Green Realty 111.28 ▲0.57 0.52% 110.64 111.34 109.7 110.71 377857.0 0.03
SLM SLM Corporation 12.23 ▼-0.12 -0.98% 12.23 12.27 12.11 12.35 2692128.0 0.09
SPG Simon Property Group Inc 181.09 ▲1.91 1.06% 179.36 182.99 180.35 179.18 1624477.0 0.0
STI 太陽信託 59.59 ▼-0.26 -0.44% 59.2 59.61 59.08 59.85 2288863.0 0.07
STT State Street Corp. 80.67 ▼-0.09 -0.11% 79.93 78.44 77.85 80.76 1106249.0 0.02
SYF Synchrony Financial 36.68 ▼-0.17 -0.46% 36.58 35.02 34.65 36.85 5832568.0 0.02
TMK Torchmark Corp. 77.12 ▼-0.3 -0.39% 77.08 77.33 76.51 77.42 391243.0 0.05
TROW T. Rowe Price Group 71.1 ▼-0.22 -0.31% 70.75 74.81 74.05 71.32 1253199.0 -0.03
TRV The Travelers Companies Inc. 121.95 ▲0.16 0.13% 121.72 113.88 113.1 121.79 1274489.0 0.03
UDR UDR Inc 35.59 ▲0.12 0.34% 35.63 35.71 35.28 35.47 1172872.0 0.02
UNM Unum Group 48.51 ▼-0.59 -1.21% 48.78 48.78 48.17 49.1 1855427.0 0.08
USB U.S. Bancorp 54.88 ▼-0.13 -0.24% 54.78 54.88 54.5 55.01 5956313.0 0.06
VNO Vornado Realty Trust 109.79 ▼-0.19 -0.17% 109.94 97.6 96.33 109.98 760365.0 0.06
VTR Ventas Inc 62.16 ▼-0.41 -0.65% 62.7 62.78 61.61 62.57 2139970.0 0.01
WFC WFC 58.09 ▼-0.03 -0.05% 57.58 58.1 57.45 58.12 14294640.0 0.05
WLTW Willis Towers Watson 128.35 ▲1.95 1.55% 125.99 125.42 123.95 126.4 715249.0 0.03
XL XL Capital 40.95 ▲0.31 0.77% 40.42 40.96 40.4 40.64 1752469.0 0.09
ZION Zions Bancorp 44.65 ▼-0.25 -0.56% 44.48 44.78 44.13 44.9 1142076.0 0.05
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 61.77 ▲0.29 0.47% 61.54 62.08 61.17 61.48 7394888.0 0.01
ABC 美源伯根公司 90.76 ▲0.44 0.49% 90.24 90.88 89.72 90.32 1392208.0 0.1
ABT 美商亞培 44.69 ▲0.49 1.11% 44.17 44.7 44.09 44.2 9563224.0 0.11
AET 美國安泰保險金融集團 125.27 ▼-4.22 -3.29% 128.31 128.73 124.83 129.49 4199726.0 0.0
AGN Allergan 247.35 ▲0.42 0.17% 246.13 248.29 245.67 246.93 2483211.0 0.18
ALXN Alexion Pharmaceuticals 128.82 ▼-1.57 -1.21% 130.0 119.04 117.31 130.39 2900016.0 0.02
AMGN Amgen 173.29 ▲1.18 0.69% 171.35 173.36 168.89 172.11 4060167.0 0.13
ANTM Anthem Inc. 160.25 ▼-3.52 -2.18% 161.78 163.25 159.64 163.77 2285954.0 0.07
BAX 百特國際公司 49.73 ▲0.31 0.63% 49.32 49.74 49.3 49.42 2608692.0 0.08
BCR 巴德醫療科技公司 242.41 ▲0.62 0.26% 241.66 242.68 240.15 241.79 760742.0 0.07
BDX 碧迪醫療公司 180.9 ▲0.28 0.16% 180.2 180.9 179.32 180.62 785888.0 0.06
BIIB 生物基因艾迪克公司 288.94 ▼-1.19 -0.41% 290.0 291.9 287.76 290.13 1936519.0 0.01
BMY 必治妥 54.59 ▲0.31 0.57% 54.3 54.72 54.08 54.28 9243309.0 -0.01
BSX 波士頓科學公司 25.39 ▲0.03 0.12% 25.27 25.4 25.16 25.36 7319991.0 0.12
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 80.71 ▲0.47 0.59% 80.0 80.78 79.56 80.24 2289868.0 0.09
CELG 賽爾基因公司 121.16 ▲2.5 2.1% 119.13 121.19 118.81 118.66 4823640.0 0.04
CERN Cerner 56.15 ▲0.54 0.97% 55.5 56.24 55.19 55.61 2305626.0 0.11
CI 信諾保險集團 143.56 ▼-1.77 -1.23% 144.18 144.26 141.93 145.33 1979715.0 0.02
CNC Centene Corporation 67.61 ▼-2.46 -3.54% 69.57 56.92 56.46 70.07 3354598.0 0.11
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 95.64 ▲0.34 0.36% 94.8 95.66 94.56 95.3 912862.0 0.04
DVA 德維特保健合作公司 66.9 ▲2.24 3.42% 65.5 67.78 65.42 64.66 3522956.0 0.04
ENDP Endo International 13.08 ▼-0.22 -1.67% 13.21 16.88 16.22 13.3 5793333.0 -0.1
ESRX 快捷藥方公司 69.97 ▲0.74 1.07% 68.96 70.0 68.94 69.23 2602149.0 -0.02
EW 89.74 ▼-0.19 -0.21% 89.87 90.1 89.25 89.93 2299252.0 -0.02
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 69.85 ▼-0.46 -0.66% 70.18 70.79 69.71 70.31 11021252.0 -0.04
HCA 84.63 ▲0.49 0.58% 83.82 84.65 83.16 84.14 1806387.0 0.1
HOLX 40.0 ▲0.47 1.19% 39.46 40.01 39.21 39.53 2819889.0 0.01
HSIC 168.11 ▲0.86 0.52% 166.9 168.13 165.5 167.25 881952.0 0.08
HSP 西班牙語廣播 89.95 ▼-0.01 -0.01% 89.96 89.98 89.95 89.96 13147300.0 0.01
HUM 美國哈門那公司 204.6 ▼-4.14 -2.0% 206.8 207.01 203.64 208.74 3042774.0 0.0
ILMN 163.37 ▲2.07 1.28% 161.3 163.46 161.12 161.3 844611.0 0.13
ISRG 直覺外科公司 724.66 ▲3.19 0.44% 718.43 727.36 717.64 721.47 377319.0 0.1
JNJ 嬌生 118.86 ▲0.78 0.66% 118.19 118.9 118.05 118.08 7849812.0 0.04
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 139.59 ▲0.46 0.33% 138.68 140.19 138.28 139.13 874975.0 0.07
LIFE Life Technologies 3.55 ▲0.1 2.86% 3.5 3.3 3.15 3.45 54581.0 0.21
LLY 禮來製藥 80.39 ▲0.35 0.44% 80.14 81.0 80.07 80.04 3069230.0 0.09
MCK 美國麥克森公司 150.25 ▲0.83 0.56% 148.94 150.54 148.1 149.42 1826800.0 0.05
MDT 美敦力公司 78.88 ▲0.89 1.14% 77.86 78.93 77.8 77.99 8945553.0 0.07
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 54.74 ▲2.24 4.27% 52.52 57.6 56.07 52.5 2642900.0 0.07
MRK 默克製藥 65.39 ▲0.13 0.2% 65.2 65.56 64.86 65.26 8903841.0 0.06
MYL 邁蘭制藥公司 42.05 ▲0.05 0.12% 41.86 42.33 41.78 42.0 6020361.0 0.12
PDCO 帕特森公司 44.08 ▲0.29 0.66% 43.76 44.18 43.54 43.79 1489271.0 0.07
PFE 輝瑞藥廠 33.62 ▲0.0 0.0% 33.59 33.89 33.53 33.62 29694250.0 0.04
PKI PerkinElmer 55.94 ▲0.62 1.12% 55.13 55.94 55.13 55.32 405088.0 0.06
PRGO Perrigo 84.47 ▲1.35 1.62% 83.09 84.64 82.54 83.12 1281656.0 0.04
REGN Regeneron 371.18 ▼-1.84 -0.49% 372.42 375.0 369.3 373.02 704159.0 0.0
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1090.0 ▼-5.0 -0.46% 1097.0 1099.0 1080.0 1095.0 931886.0 0.89
SYK Stryker Corp. 126.34 ▲0.59 0.47% 125.65 126.37 125.12 125.75 785453.0 0.06
THC Tenet Healthcare Corp. 19.37 ▼-0.11 -0.57% 19.4 16.49 16.06 19.48 1545721.0 0.16
TMO Thermo Fisher Scientific 158.64 ▲0.93 0.59% 157.62 144.21 142.72 157.71 1196866.0 0.09
UHS Universal Health Services, Inc. 122.95 ▲0.82 0.68% 121.36 123.46 122.42 122.13 598432.0 0.08
UNH United Health Group Inc. 157.62 ▼-6.03 -3.79% 159.0 154.5 152.61 163.65 11565164.0 -0.02
VAR Varian Medical Systems 83.61 ▲1.68 2.05% 81.89 92.45 91.6 81.93 2082038.0 -0.05
VRTX Vertex Pharmaceuticals Inc 88.33 ▲0.63 0.72% 87.69 87.97 86.29 87.7 1362153.0 0.08
WAT Waters Corporation 154.33 ▲1.33 0.87% 152.7 139.04 138.0 153.0 390775.0 0.1
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 62.68 ▲1.94 3.2% 60.63 63.44 60.63 60.74 4074127.0 0.08
ZBH Zimmer Biomet Holdings 116.87 ▲0.55 0.47% 116.21 102.93 101.59 116.32 1217840.0 0.07
ZMH Zimmer Holdings 1289.0 ▼-28.0 -2.04% 1374.0 1374.0 1286.0 1317.0 6597.0 -0.04
ZTS Zoetis 52.51 ▼-0.27 -0.51% 53.01 53.52 52.32 52.78 8073885.0 -0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 36.21 ▼-0.25 -0.69% 36.24 36.61 35.79 36.46 4467425.0 0.1
AKS AK鋼鐵控股公司 8.84 ▲0.09 1.03% 8.71 8.97 8.65 8.75 19590768.0 -0.08
APD 空氣化工產品公司 141.5 ▼-0.37 -0.26% 141.97 142.14 141.1 141.87 660288.0 -0.02
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 121.81 ▲1.02 0.85% 120.43 121.82 119.96 120.79 380453.0 0.07
ATI 阿勒格尼技術公司 20.14 ▼-0.45 -2.19% 20.51 20.57 20.03 20.59 1805063.0 0.1
BLL 波爾公司 73.27 ▲0.29 0.4% 72.95 73.44 72.63 72.98 2745802.0 -0.03
BMS 畢瑪時公司 48.62 ▼-0.3 -0.62% 48.73 48.79 48.48 48.92 661533.0 -0.02
CF CF工業控股化肥公司 34.11 ▲0.59 1.76% 33.51 34.15 33.31 33.52 6295224.0 0.06
CLF 克里夫天然資源公司 11.49 ▼-0.09 -0.78% 11.48 11.64 11.25 11.58 19765412.0 0.21
DD 杜邦 77.49 ▼-0.3 -0.39% 77.7 77.8 76.81 77.79 1674141.0 0.04
DOW 陶氏化學 61.26 ▼-0.15 -0.25% 61.2 61.32 60.5 61.41 3972601.0 0.05
ECL 藝康集團 123.95 ▲0.67 0.54% 123.32 124.09 122.55 123.28 1215448.0 0.04
EMN 伊士曼化學公司 80.25 ▼-0.35 -0.43% 80.63 80.63 79.68 80.6 860776.0 0.04
FCX 費利浦·麥克莫蘭銅金公司 14.91 ▼-0.16 -1.05% 15.22 15.31 14.8 15.07 23852386.0 -0.02
FMC FMC化學公司 58.23 ▲0.4 0.69% 58.0 58.46 57.59 57.83 2462673.0 0.0
IFF IFF國際香料有限 122.37 ▼-1.66 -1.34% 123.68 123.86 122.1 124.03 867338.0 0.03
IP 國際紙業公司 52.15 ▼-1.23 -2.31% 53.2 53.36 51.93 53.38 3787356.0 -0.02
LYB LyondellBasell 92.91 ▲0.22 0.24% 92.47 93.5 92.25 92.69 2202078.0 0.03
MLM Martin Marietta Materials 217.55 ▼-3.98 -1.8% 220.82 226.63 224.11 221.53 827551.0 -0.04
MON 孟山都公司 109.0 ▲0.51 0.47% 108.76 109.13 108.51 108.49 2215988.0 0.02
MOS The Mosaic Company 33.59 ▲0.44 1.33% 33.14 27.7 26.95 33.15 2744199.0 0.1
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 37.01 ▼-0.56 -1.49% 37.64 37.65 36.81 37.57 5645112.0 0.08
NUE 紐柯鋼鐵公司 63.9 ▲0.29 0.46% 63.48 63.97 62.7 63.61 2090778.0 0.04
OI 歐文斯伊利諾斯公司 19.48 ▼-0.17 -0.87% 19.57 19.63 19.28 19.65 956868.0 0.04
PPG PPG Industries 102.37 ▲0.6 0.59% 101.71 102.37 100.74 101.77 1302509.0 0.05
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 117.42 ▼-0.08 -0.07% 117.66 117.91 117.27 117.5 812041.0 -0.01
SEE Sealed Air Corp.(New) 47.76 ▼-0.15 -0.31% 47.91 47.52 46.93 47.91 1633758.0 0.0
SIAL Sigma-Aldrich 9.84 ▲0.0 0.0% 9.84 9.87 9.8 9.84 1104900.0 0.0
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 119.33 ▼-1.07 -0.89% 120.25 132.1 130.0 120.4 1465479.0 -0.06
WRK Westrock Co 52.66 ▼-1.67 -3.08% 54.17 54.17 52.51 54.33 2375535.0 0.01
WY Weyerhaeuser Corp. 33.52 ▲0.0 0.0% 33.47 32.27 31.85 33.52 2616541.0 0.07
X United States Steel Corp. 39.8 ▲0.69 1.78% 38.78 33.78 32.42 39.11 14170899.0 0.15
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 108.11 ▲0.4 0.37% 107.89 109.8 107.66 107.71 4490273.0 0.03
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 24.28 ▲0.0 0.0% 24.24 24.29 24.1 24.28 5087282.0 -0.02
FTR Frontier Communications 3.29 ▲0.0 0.0% 3.29 3.7 3.62 3.29 25277268.0 -0.06
LVLT Level 3 Communications 57.3 ▼-0.03 -0.05% 57.2 57.03 56.51 57.33 2212557.0 -0.01
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 76.75 ▼-0.12 -0.15% 77.63 81.06 79.55 76.87 1460675.0 -0.01
S Sprint Nextel Corp. 9.3 ▲0.3 3.33% 9.0 7.94 7.67 9.0 42919520.0 0.09
T AT&T 41.48 ▲0.23 0.56% 41.17 41.53 40.79 41.25 23222724.0 0.01
VZ 福利森通訊 49.19 ▲0.73 1.51% 48.31 49.3 48.13 48.46 22751478.0 -0.04
WIN Windstream Corporation 7.05 ▲0.03 0.43% 7.05 7.79 7.57 7.02 1835603.0 -0.08
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 53.37 ▲0.43 0.81% 53.1 53.48 52.9 52.94 1740655.0 0.03
AEP 美國電力 64.11 ▲0.41 0.64% 63.8 64.13 63.53 63.7 1829525.0 0.03
AES 美國AES發電有限公司 11.46 ▼-0.19 -1.63% 11.64 11.64 11.25 11.65 6188600.0 -0.01
AWK American Water Works Company Inc 73.81 ▲0.37 0.5% 73.44 74.48 72.64 73.44 1923785.0 0.02
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 43.22 ▲0.13 0.3% 43.16 43.27 42.83 43.09 1624544.0 0.04
CNP 電力公用事業 26.51 ▲0.14 0.53% 26.41 26.52 26.19 26.37 2267572.0 0.06
D 道明尼資源 73.77 ▲0.49 0.67% 73.27 73.84 72.84 73.28 3278619.0 -0.01
DTE DTE能源 98.12 ▼-0.55 -0.56% 98.77 98.83 97.59 98.67 692377.0 0.01
DUK 迪克能源 78.36 ▼-0.54 -0.69% 78.7 78.99 77.98 78.9 3957410.0 0.02
ED 整合愛迪生 73.5 ▼-0.79 -1.07% 74.08 74.08 72.63 74.29 2634711.0 0.01
EIX 艾迪生國際 76.34 ▲0.55 0.73% 75.82 76.43 75.82 75.79 1799181.0 0.06
EQT EQT公司 62.07 ▼-0.18 -0.29% 61.91 63.22 61.58 62.25 1044319.0 -0.06
ES 56.15 ▼-0.14 -0.25% 56.3 56.46 55.87 56.29 1426946.0 0.03
ETR 安特吉公司 73.55 ▲0.78 1.07% 73.0 73.67 72.86 72.77 1624761.0 0.03
EXC 艾索倫公司 35.58 ▲0.16 0.45% 35.46 35.62 35.09 35.42 4364526.0 0.02
FE 第一Energy股份有限公司 31.01 ▲0.39 1.27% 30.66 31.04 30.55 30.62 4258324.0 0.01
FPL FPL集團 13.76 ▲0.0 0.0% 13.82 13.82 13.68 13.76 48696.0 0.04
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 126.86 ▲0.67 0.53% 126.69 126.97 125.96 126.19 1777831.0 0.06
NI 尼索思 22.7 ▲0.03 0.13% 22.71 22.73 22.51 22.67 8293602.0 0.03
NRG NRG Energy 17.1 ▼-0.01 -0.06% 17.11 17.13 16.73 17.11 3847323.0 0.23
PCG 太平洋電力瓦斯 63.92 ▲0.53 0.83% 63.62 64.2 63.54 63.39 2363792.0 0.05
PEG 大眾服務企業集團 43.49 ▼-0.17 -0.39% 43.69 43.84 43.32 43.66 5837713.0 0.01
PNW Pinnacle West Capital 78.7 ▲0.15 0.19% 78.7 75.47 74.03 78.55 337972.0 0.02
PPL PPL Corp. 35.63 ▼-0.09 -0.25% 35.75 35.79 35.34 35.72 2778431.0 0.04
SCG SCANA Corp 65.65 ▼-1.67 -2.48% 67.41 67.55 65.13 67.32 1520130.0 -0.08
SO Southern Co. 47.8 ▼-0.44 -0.91% 48.27 48.36 47.68 48.24 6917279.0 -0.02
SRE Sempra Energy 105.85 ▼-0.05 -0.05% 105.91 106.14 104.88 105.9 830165.0 0.04
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 42.0 ▲0.11 0.26% 41.93 42.08 41.7 41.89 2052139.0 0.04
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.08 ▼-0.05 -0.82% 6.1 6.13 6.06 6.13 1719740.0 0.12
AUO 友達ADR 3.76 ▼-0.01 -0.26% 3.8 3.81 3.74 3.77 2896385.0 -0.02
CHT 中華電信ADR 32.75 ▼-0.04 -0.12% 32.68 32.75 32.57 32.79 316813.0 0.01
LN Line Corp(ADR) 31.4 ▼-0.3 -0.95% 31.62 31.62 31.38 31.7 229959.0 -0.09
SPIL 矽品ADR 7.85 ▼-0.09 -1.14% 7.87 7.89 7.77 7.94 121351.0 0.05
TSM 台積電ADR 32.34 ▲0.02 0.06% 32.1 32.38 32.02 32.32 7488541.0 0.08
UMC 聯電ADR 1.92 ▲0.03 1.59% 1.89 1.92 1.88 1.89 684647.0 0.05

您已成功加入自選股。