劃線2017早鳥倒數

美金 匯率USD

美金 歷史牌告匯率

幣別:美金 (USD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-24 30.300 30.842 30.600 30.700
2017-02-23 30.390 30.932 30.690 30.790
2017-02-22 30.430 30.972 30.730 30.830
2017-02-21 30.440 30.982 30.740 30.840
2017-02-20 30.450 30.992 30.750 30.850
2017-02-18 30.455 30.997 30.755 30.855
2017-02-17 30.425 30.967 30.725 30.825
2017-02-16 30.445 30.987 30.745 30.845
2017-02-15 30.410 30.952 30.710 30.810
2017-02-14 30.520 31.062 30.820 30.920
2017-02-13 30.665 31.207 30.965 31.065
2017-02-10 30.695 31.237 30.995 31.095
2017-02-09 30.695 31.237 30.995 31.095
2017-02-08 30.770 31.312 31.070 31.170
2017-02-07 30.695 31.237 30.995 31.095
2017-02-06 30.585 31.127 30.885 30.985
2017-02-03 30.690 31.232 30.990 31.090
2017-02-02 30.730 31.272 31.030 31.130
2017-01-26 30.995 31.537 31.295 31.395
2017-01-25 30.965 31.507 31.265 31.365
2017-01-24 31.020 31.562 31.320 31.420
2017-01-23 31.080 31.622 31.380 31.480
2017-01-20 31.180 31.722 31.480 31.580
2017-01-19 31.255 31.797 31.555 31.655
2017-01-18 31.240 31.782 31.540 31.640
2017-01-17 31.245 31.787 31.545 31.645
2017-01-16 31.350 31.892 31.650 31.750
2017-01-13 31.245 31.787 31.545 31.645
2017-01-12 31.380 31.922 31.680 31.780
2017-01-11 31.565 32.107 31.865 31.965
2017-01-10 31.595 32.137 31.895 31.995
2017-01-09 31.750 32.292 32.050 32.150
2017-01-06 31.635 32.177 31.935 32.035
2017-01-05 31.565 32.107 31.865 31.965
2017-01-04 31.885 32.427 32.185 32.285
2017-01-03 31.880 32.422 32.180 32.280
2016-12-30 31.900 32.442 32.200 32.300
2016-12-29 31.930 32.472 32.230 32.330
2016-12-28 31.945 32.487 32.245 32.345
2016-12-27 31.920 32.462 32.220 32.320
2016-12-26 31.830 32.372 32.130 32.230
2016-12-23 31.800 32.342 32.100 32.200
2016-12-22 31.665 32.207 31.965 32.065
2016-12-21 31.655 32.197 31.955 32.055
2016-12-20 31.650 32.192 31.950 32.050
2016-12-19 31.600 32.142 31.900 32.000
2016-12-16 31.590 32.132 31.890 31.990
2016-12-15 31.560 32.102 31.860 31.960
2016-12-14 31.430 31.972 31.730 31.830
2016-12-13 31.465 32.007 31.765 31.865
2016-12-12 31.505 32.047 31.805 31.905
2016-12-09 31.470 32.012 31.770 31.870
2016-12-08 31.400 31.942 31.700 31.800
2016-12-07 31.535 32.077 31.835 31.935
2016-12-06 31.580 32.122 31.880 31.980
2016-12-05 31.630 32.172 31.930 32.030
2016-12-02 31.555 32.097 31.855 31.955
2016-12-01 31.530 32.072 31.830 31.930
2016-11-30 31.520 32.062 31.820 31.920
2016-11-29 31.465 32.007 31.765 31.865
2016-11-28 31.450 31.992 31.750 31.850
2016-11-25 31.585 32.127 31.885 31.985
2016-11-24 31.575 32.117 31.875 31.975
2016-11-23 31.520 32.062 31.820 31.920
2016-11-22 31.560 32.102 31.860 31.960
2016-11-21 31.635 32.177 31.935 32.035
2016-11-18 31.640 32.182 31.940 32.040
2016-11-17 31.490 32.032 31.790 31.890
2016-11-16 31.495 32.037 31.795 31.895
2016-11-15 31.490 32.032 31.790 31.890
2016-11-14 31.590 32.132 31.890 31.990
2016-11-11 31.440 31.982 31.740 31.840
2016-11-10 31.235 31.777 31.535 31.635
2016-11-09 31.080 31.622 31.380 31.480
2016-11-08 31.145 31.687 31.445 31.545
2016-11-07 31.165 31.707 31.465 31.565
2016-11-04 31.110 31.652 31.410 31.510
2016-11-03 31.115 31.657 31.415 31.515
2016-11-02 31.200 31.742 31.500 31.600
2016-11-01 31.205 31.747 31.505 31.605
2016-10-31 31.210 31.752 31.510 31.610
2016-10-28 31.265 31.807 31.565 31.665
2016-10-27 31.275 31.817 31.575 31.675
2016-10-26 31.205 31.747 31.505 31.605
2016-10-25 31.250 31.792 31.550 31.650
2016-10-24 31.325 31.867 31.625 31.725
2016-10-21 31.265 31.807 31.565 31.665
2016-10-20 31.175 31.717 31.475 31.575
2016-10-19 31.165 31.707 31.465 31.565
2016-10-18 31.300 31.842 31.600 31.700
2016-10-17 31.415 31.957 31.715 31.815
2016-10-14 31.310 31.852 31.610 31.710
2016-10-13 31.390 31.932 31.690 31.790
2016-10-12 31.270 31.812 31.570 31.670
2016-10-11 31.255 31.797 31.555 31.655
2016-10-07 31.120 31.662 31.420 31.520
2016-10-06 31.050 31.592 31.350 31.450
2016-10-05 31.005 31.547 31.305 31.405
2016-10-04 30.990 31.532 31.290 31.390
2016-10-03 30.970 31.512 31.270 31.370
2016-09-30 31.010 31.552 31.310 31.410
2016-09-29 31.005 31.547 31.305 31.405
2016-09-27 31.070 31.612 31.370 31.470
2016-09-26 31.070 31.612 31.370 31.470
2016-09-23 30.970 31.512 31.270 31.370
2016-09-22 31.050 31.592 31.350 31.450
2016-09-21 31.075 31.617 31.375 31.475
2016-09-20 31.015 31.557 31.315 31.415
2016-09-19 31.080 31.622 31.380 31.480
2016-09-14 31.325 31.867 31.625 31.725
2016-09-13 31.345 31.887 31.645 31.745
2016-09-12 31.350 31.892 31.650 31.750
2016-09-10 31.200 31.742 31.500 31.600
2016-09-09 31.150 31.692 31.450 31.550
2016-09-08 30.935 31.477 31.235 31.335
2016-09-07 30.880 31.422 31.180 31.280
2016-09-06 31.065 31.607 31.365 31.465
2016-09-05 31.140 31.682 31.440 31.540
2016-09-02 31.345 31.887 31.645 31.745
2016-09-01 31.380 31.922 31.680 31.780
2016-08-31 31.375 31.917 31.675 31.775
2016-08-30 31.360 31.902 31.660 31.760
2016-08-29 31.435 31.977 31.735 31.835
2016-08-26 31.315 31.857 31.615 31.715
2016-08-25 31.310 31.852 31.610 31.710
2016-08-24 31.400 31.942 31.700 31.800
2016-08-23 31.350 31.892 31.650 31.750
2016-08-22 31.445 31.987 31.745 31.845
2016-08-19 31.260 31.802 31.560 31.660
2016-08-18 31.050 31.592 31.350 31.450
2016-08-17 31.060 31.602 31.360 31.460
2016-08-16 30.925 31.467 31.225 31.325
2016-08-15 30.985 31.527 31.285 31.385
2016-08-12 31.045 31.587 31.345 31.445
2016-08-11 30.960 31.502 31.260 31.360
2016-08-10 30.835 31.377 31.135 31.235
2016-08-09 31.090 31.632 31.390 31.490
2016-08-08 31.160 31.702 31.460 31.560
2016-08-05 31.195 31.737 31.495 31.595
2016-08-04 31.345 31.887 31.645 31.745
2016-08-03 31.390 31.932 31.690 31.790
2016-08-02 31.330 31.872 31.630 31.730
2016-08-01 31.275 31.817 31.575 31.675
2016-07-29 31.570 32.112 31.870 31.970
2016-07-28 31.600 32.142 31.900 32.000
2016-07-27 31.710 32.252 32.010 32.110
2016-07-26 31.750 32.292 32.050 32.150
2016-07-25 31.785 32.327 32.085 32.185
2016-07-22 31.710 32.252 32.010 32.110
2016-07-21 31.700 32.242 32.000 32.100
2016-07-20 31.690 32.232 31.990 32.090
2016-07-19 31.640 32.182 31.940 32.040
2016-07-18 31.650 32.192 31.950 32.050
2016-07-15 31.600 32.142 31.900 32.000
2016-07-14 31.720 32.262 32.020 32.120
2016-07-13 31.835 32.377 32.135 32.235
2016-07-12 31.860 32.402 32.160 32.260
2016-07-11 31.855 32.397 32.155 32.255
2016-07-07 31.945 32.487 32.245 32.345
2016-07-06 32.030 32.572 32.330 32.430
2016-07-05 31.915 32.457 32.215 32.315
2016-07-04 31.850 32.392 32.150 32.250
2016-07-01 31.860 32.402 32.160 32.260
2016-06-30 31.925 32.467 32.225 32.325
2016-06-29 31.985 32.527 32.285 32.385
2016-06-28 32.060 32.602 32.360 32.460
2016-06-27 32.160 32.702 32.460 32.560
2016-06-24 32.070 32.612 32.370 32.470
2016-06-23 31.830 32.372 32.130 32.230
2016-06-22 31.870 32.412 32.170 32.270
2016-06-21 31.905 32.447 32.205 32.305
2016-06-20 31.905 32.447 32.205 32.305
2016-06-17 32.020 32.562 32.320 32.420
2016-06-16 32.030 32.572 32.330 32.430
2016-06-15 32.080 32.622 32.380 32.480
2016-06-14 32.060 32.602 32.360 32.460
2016-06-13 32.060 32.602 32.360 32.460
2016-06-08 31.870 32.412 32.170 32.270
2016-06-07 31.975 32.517 32.275 32.375
2016-06-06 32.040 32.582 32.340 32.440
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9761 ▼ -12 -0.12 13:45
道瓊指數 20821.76 ▲ 11.44 0.05 17:20
NASDAQ 5845.31 ▲ 9.8 0.17 18:15
日經指數 19283.54 ▼ -87.92 -0.45 15:00
韓國綜合 2092.5 ▼ -15.13 -0.72 15:30
上證指數 3253.43 ▲ 2.05 0.06 15:00
恆生指數 23965.7 ▼ -149.16 -0.62 16:08
德國指數 11804.03 ▼ -143.8 -1.20 17:45
法國指數 4845.24 ▼ -46.05 -0.94 18:00
英國指數 7243.7 ▼ -27.67 -0.38 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 136.65 ▲ 0.12 0.09 16:30
亞馬遜 845.24 ▼ -6.95 -0.82 16:30
Alibaba 102.95 ▲ 0.49 0.48 16:30
花旗 59.56 ▼ -1.06 -1.75 16:30
Facebook 135.44 ▲ 0.08 0.06 16:30
Google 828.64 ▼ -2.69 -0.32 16:30
惠普 17.65 ▲ 0.05 0.28 16:30
IBM 181.35 ▼ -0.3 -0.17 16:30
英特爾 36.53 ▲ 0.35 0.97 16:30
微軟 64.62 0 0.00 16:30
台積電ADR 31.92 ▲ 0.17 0.54 16:30
聯電ADR 2.04 ▲ 0.11 5.70 16:30

即時新聞

更多新聞