劃線2017早鳥倒數

泰幣 匯率THB

泰幣 歷史牌告匯率

幣別:泰幣 (THB)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-24 0.774 0.917 0.862 0.902
2017-02-23 0.775 0.918 0.863 0.903
2017-02-22 0.776 0.919 0.864 0.904
2017-02-21 0.775 0.918 0.864 0.904
2017-02-20 0.775 0.918 0.864 0.904
2017-02-18 0.777 0.920 0.865 0.905
2017-02-17 0.776 0.919 0.864 0.905
2017-02-16 0.776 0.919 0.865 0.905
2017-02-15 0.775 0.918 0.863 0.903
2017-02-14 0.779 0.922 0.867 0.907
2017-02-13 0.781 0.924 0.869 0.909
2017-02-10 0.781 0.924 0.870 0.910
2017-02-09 0.783 0.926 0.871 0.911
2017-02-08 0.784 0.927 0.873 0.913
2017-02-07 0.782 0.925 0.871 0.911
2017-02-06 0.779 0.922 0.868 0.908
2017-02-03 0.781 0.924 0.870 0.910
2017-02-02 0.782 0.925 0.871 0.911
2017-01-26 0.786 0.929 0.875 0.915
2017-01-25 0.785 0.928 0.873 0.913
2017-01-24 0.786 0.929 0.875 0.915
2017-01-23 0.787 0.930 0.876 0.916
2017-01-20 0.789 0.932 0.877 0.917
2017-01-19 0.789 0.933 0.878 0.918
2017-01-18 0.792 0.935 0.880 0.920
2017-01-17 0.791 0.934 0.879 0.919
2017-01-16 0.791 0.934 0.880 0.920
2017-01-13 0.789 0.932 0.877 0.918
2017-01-12 0.794 0.937 0.882 0.923
2017-01-11 0.794 0.938 0.883 0.923
2017-01-10 0.794 0.937 0.882 0.923
2017-01-09 0.794 0.937 0.882 0.922
2017-01-06 0.792 0.935 0.880 0.920
2017-01-05 0.790 0.933 0.879 0.919
2017-01-04 0.795 0.938 0.884 0.924
2017-01-03 0.796 0.939 0.884 0.924
2016-12-30 0.797 0.939 0.885 0.925
2016-12-29 0.794 0.937 0.883 0.923
2016-12-28 0.793 0.936 0.881 0.921
2016-12-27 0.793 0.936 0.881 0.921
2016-12-26 0.791 0.934 0.880 0.920
2016-12-23 0.789 0.932 0.878 0.918
2016-12-22 0.785 0.928 0.874 0.914
2016-12-21 0.785 0.928 0.874 0.914
2016-12-20 0.786 0.929 0.875 0.915
2016-12-19 0.787 0.930 0.876 0.916
2016-12-16 0.789 0.932 0.878 0.918
2016-12-15 0.789 0.932 0.878 0.918
2016-12-14 0.789 0.932 0.878 0.918
2016-12-13 0.790 0.933 0.879 0.919
2016-12-12 0.789 0.933 0.878 0.918
2016-12-09 0.789 0.932 0.878 0.918
2016-12-08 0.788 0.931 0.876 0.916
2016-12-07 0.790 0.933 0.879 0.919
2016-12-06 0.793 0.936 0.882 0.922
2016-12-05 0.794 0.937 0.882 0.923
2016-12-02 0.792 0.935 0.880 0.920
2016-12-01 0.790 0.933 0.878 0.918
2016-11-30 0.791 0.934 0.879 0.919
2016-11-29 0.789 0.932 0.877 0.918
2016-11-28 0.791 0.934 0.879 0.919
2016-11-25 0.792 0.935 0.881 0.921
2016-11-24 0.791 0.934 0.879 0.919
2016-11-23 0.793 0.936 0.882 0.922
2016-11-22 0.796 0.939 0.885 0.925
2016-11-21 0.797 0.940 0.885 0.925
2016-11-18 0.794 0.938 0.883 0.923
2016-11-17 0.795 0.938 0.883 0.923
2016-11-16 0.794 0.937 0.882 0.922
2016-11-15 0.796 0.939 0.885 0.925
2016-11-14 0.798 0.941 0.886 0.926
2016-11-11 0.797 0.940 0.886 0.926
2016-11-10 0.797 0.940 0.886 0.926
2016-11-09 0.797 0.940 0.886 0.926
2016-11-08 0.798 0.941 0.886 0.926
2016-11-07 0.796 0.939 0.885 0.925
2016-11-04 0.795 0.938 0.884 0.924
2016-11-03 0.797 0.939 0.885 0.925
2016-11-02 0.798 0.941 0.886 0.926
2016-11-01 0.798 0.941 0.887 0.927
2016-10-31 0.798 0.941 0.887 0.927
2016-10-28 0.798 0.941 0.886 0.926
2016-10-27 0.797 0.940 0.886 0.926
2016-10-26 0.798 0.941 0.887 0.927
2016-10-25 0.800 0.943 0.888 0.928
2016-10-24 0.802 0.945 0.890 0.930
2016-10-21 0.796 0.939 0.884 0.924
2016-10-20 0.798 0.941 0.886 0.926
2016-10-19 0.799 0.942 0.888 0.928
2016-10-18 0.798 0.941 0.887 0.927
2016-10-17 0.795 0.938 0.884 0.924
2016-10-14 0.794 0.937 0.882 0.922
2016-10-13 0.784 0.927 0.873 0.913
2016-10-12 0.781 0.924 0.869 0.909
2016-10-11 0.793 0.936 0.882 0.922
2016-10-07 0.798 0.941 0.886 0.926
2016-10-06 0.798 0.941 0.886 0.926
2016-10-05 0.798 0.941 0.886 0.926
2016-10-04 0.800 0.943 0.888 0.928
2016-10-03 0.801 0.944 0.889 0.929
2016-09-30 0.800 0.943 0.889 0.929
2016-09-29 0.801 0.944 0.890 0.930
2016-09-27 0.805 0.948 0.893 0.933
2016-09-26 0.803 0.946 0.891 0.932
2016-09-23 0.799 0.942 0.887 0.928
2016-09-22 0.802 0.945 0.891 0.931
2016-09-21 0.800 0.943 0.888 0.928
2016-09-20 0.797 0.940 0.886 0.926
2016-09-19 0.798 0.941 0.886 0.926
2016-09-14 0.803 0.946 0.891 0.932
2016-09-13 0.805 0.948 0.893 0.933
2016-09-12 0.805 0.948 0.893 0.933
2016-09-10 0.802 0.945 0.890 0.930
2016-09-09 0.802 0.945 0.891 0.931
2016-09-08 0.799 0.942 0.887 0.927
2016-09-07 0.799 0.942 0.888 0.928
2016-09-06 0.801 0.944 0.890 0.930
2016-09-05 0.803 0.946 0.891 0.931
2016-09-02 0.812 0.955 0.900 0.941
2016-09-01 0.812 0.955 0.901 0.941
2016-08-31 0.812 0.955 0.900 0.941
2016-08-30 0.813 0.956 0.902 0.942
2016-08-29 0.814 0.957 0.902 0.942
2016-08-26 0.813 0.956 0.901 0.941
2016-08-25 0.813 0.956 0.901 0.941
2016-08-24 0.813 0.956 0.901 0.941
2016-08-23 0.813 0.956 0.901 0.941
2016-08-22 0.813 0.956 0.902 0.942
2016-08-19 0.809 0.952 0.897 0.937
2016-08-18 0.804 0.947 0.892 0.932
2016-08-17 0.803 0.946 0.891 0.931
2016-08-16 0.802 0.945 0.890 0.930
2016-08-15 0.802 0.945 0.891 0.931
2016-08-12 0.797 0.940 0.886 0.926
2016-08-11 0.796 0.939 0.884 0.924
2016-08-10 0.793 0.936 0.881 0.921
2016-08-09 0.796 0.939 0.884 0.924
2016-08-08 0.798 0.941 0.886 0.926
2016-08-05 0.802 0.945 0.891 0.931
2016-08-04 0.804 0.947 0.892 0.932
2016-08-03 0.806 0.949 0.895 0.935
2016-08-02 0.808 0.951 0.896 0.937
2016-08-01 0.806 0.949 0.895 0.935
2016-07-29 0.812 0.955 0.901 0.941
2016-07-28 0.813 0.956 0.901 0.942
2016-07-27 0.813 0.956 0.901 0.941
2016-07-26 0.814 0.957 0.902 0.942
2016-07-25 0.813 0.956 0.901 0.942
2016-07-22 0.815 0.958 0.903 0.943
2016-07-21 0.812 0.955 0.900 0.940
2016-07-20 0.810 0.953 0.899 0.939
2016-07-19 0.810 0.953 0.899 0.939
2016-07-18 0.812 0.955 0.900 0.940
2016-07-15 0.811 0.954 0.899 0.939
2016-07-14 0.811 0.954 0.899 0.939
2016-07-13 0.811 0.953 0.899 0.939
2016-07-12 0.813 0.956 0.902 0.942
2016-07-11 0.813 0.956 0.902 0.942
2016-07-07 0.814 0.957 0.902 0.942
2016-07-06 0.816 0.959 0.904 0.944
2016-07-05 0.814 0.957 0.903 0.943
2016-07-04 0.815 0.958 0.904 0.944
2016-07-01 0.814 0.957 0.903 0.943
2016-06-30 0.814 0.957 0.903 0.943
2016-06-29 0.815 0.958 0.903 0.943
2016-06-28 0.815 0.958 0.903 0.943
2016-06-27 0.817 0.960 0.905 0.946
2016-06-24 0.813 0.956 0.902 0.942
2016-06-23 0.811 0.954 0.899 0.939
2016-06-22 0.811 0.954 0.899 0.939
2016-06-21 0.813 0.956 0.901 0.942
2016-06-20 0.813 0.956 0.901 0.941
2016-06-17 0.813 0.956 0.902 0.942
2016-06-16 0.816 0.959 0.904 0.944
2016-06-15 0.815 0.958 0.904 0.944
2016-06-14 0.816 0.959 0.905 0.945
2016-06-13 0.818 0.961 0.906 0.947
2016-06-08 0.811 0.954 0.900 0.940
2016-06-07 0.813 0.956 0.902 0.942
2016-06-06 0.814 0.957 0.902 0.942
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9761 ▼ -12 -0.12 13:45
道瓊指數 20821.76 ▲ 11.44 0.05 17:20
NASDAQ 5845.31 ▲ 9.8 0.17 18:15
日經指數 19283.54 ▼ -87.92 -0.45 15:00
韓國綜合 2092.5 ▼ -15.13 -0.72 15:30
上證指數 3253.43 ▲ 2.05 0.06 15:00
恆生指數 23965.7 ▼ -149.16 -0.62 16:08
德國指數 11804.03 ▼ -143.8 -1.20 17:45
法國指數 4845.24 ▼ -46.05 -0.94 18:00
英國指數 7243.7 ▼ -27.67 -0.38 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 136.65 ▲ 0.12 0.09 16:30
亞馬遜 845.24 ▼ -6.95 -0.82 16:30
Alibaba 102.95 ▲ 0.49 0.48 16:30
花旗 59.56 ▼ -1.06 -1.75 16:30
Facebook 135.44 ▲ 0.08 0.06 16:30
Google 828.64 ▼ -2.69 -0.32 16:30
惠普 17.65 ▲ 0.05 0.28 16:30
IBM 181.35 ▼ -0.3 -0.17 16:30
英特爾 36.53 ▲ 0.35 0.97 16:30
微軟 64.62 0 0.00 16:30
台積電ADR 31.92 ▲ 0.17 0.54 16:30
聯電ADR 2.04 ▲ 0.11 5.70 16:30

即時新聞

更多新聞