劃線2017早鳥倒數

瑞典幣 匯率SEK

瑞典幣 歷史牌告匯率

幣別:瑞典幣 (SEK)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-24 3.030 3.540 3.370 3.470
2017-02-23 3.040 3.550 3.380 3.480
2017-02-22 3.030 3.540 3.370 3.470
2017-02-21 3.050 3.560 3.390 3.490
2017-02-20 3.070 3.580 3.410 3.510
2017-02-18 3.070 3.580 3.410 3.510
2017-02-17 3.090 3.600 3.430 3.530
2017-02-16 3.070 3.580 3.410 3.510
2017-02-15 3.060 3.570 3.400 3.500
2017-02-14 3.080 3.590 3.420 3.520
2017-02-13 3.100 3.610 3.440 3.540
2017-02-10 3.100 3.610 3.440 3.540
2017-02-09 3.120 3.630 3.460 3.560
2017-02-08 3.120 3.630 3.460 3.560
2017-02-07 3.110 3.620 3.450 3.550
2017-02-06 3.140 3.650 3.480 3.580
2017-02-03 3.160 3.670 3.500 3.600
2017-02-02 3.180 3.690 3.520 3.620
2017-01-26 3.160 3.670 3.500 3.600
2017-01-25 3.150 3.660 3.490 3.590
2017-01-24 3.160 3.670 3.500 3.600
2017-01-23 3.170 3.680 3.510 3.610
2017-01-20 3.140 3.650 3.480 3.580
2017-01-19 3.150 3.660 3.490 3.590
2017-01-18 3.160 3.670 3.500 3.600
2017-01-17 3.160 3.670 3.500 3.600
2017-01-16 3.160 3.670 3.500 3.600
2017-01-13 3.150 3.660 3.490 3.590
2017-01-12 3.150 3.660 3.490 3.590
2017-01-11 3.130 3.640 3.470 3.570
2017-01-10 3.150 3.660 3.490 3.590
2017-01-09 3.160 3.670 3.500 3.600
2017-01-06 3.150 3.660 3.490 3.590
2017-01-05 3.140 3.650 3.480 3.580
2017-01-04 3.130 3.640 3.470 3.570
2017-01-03 3.140 3.650 3.480 3.580
2016-12-30 3.150 3.660 3.490 3.590
2016-12-29 3.130 3.640 3.470 3.570
2016-12-28 3.120 3.630 3.460 3.560
2016-12-27 3.110 3.620 3.450 3.550
2016-12-26 3.110 3.620 3.450 3.550
2016-12-23 3.100 3.610 3.440 3.540
2016-12-22 3.090 3.600 3.430 3.530
2016-12-21 3.040 3.550 3.380 3.480
2016-12-20 3.030 3.540 3.370 3.470
2016-12-19 3.040 3.550 3.380 3.480
2016-12-16 3.020 3.530 3.360 3.460
2016-12-15 3.050 3.560 3.390 3.490
2016-12-14 3.090 3.600 3.430 3.530
2016-12-13 3.090 3.600 3.430 3.530
2016-12-12 3.080 3.590 3.420 3.520
2016-12-09 3.100 3.610 3.440 3.540
2016-12-08 3.110 3.620 3.450 3.550
2016-12-07 3.110 3.620 3.450 3.550
2016-12-06 3.120 3.630 3.460 3.560
2016-12-05 3.080 3.590 3.420 3.520
2016-12-02 3.080 3.590 3.420 3.520
2016-12-01 3.070 3.580 3.410 3.510
2016-11-30 3.090 3.600 3.430 3.530
2016-11-29 3.070 3.580 3.410 3.510
2016-11-28 3.070 3.580 3.410 3.510
2016-11-25 3.070 3.580 3.410 3.510
2016-11-24 3.050 3.560 3.390 3.490
2016-11-23 3.070 3.580 3.410 3.510
2016-11-22 3.080 3.590 3.420 3.520
2016-11-21 3.080 3.590 3.420 3.520
2016-11-18 3.070 3.580 3.410 3.510
2016-11-17 3.080 3.590 3.420 3.520
2016-11-16 3.080 3.590 3.420 3.520
2016-11-15 3.100 3.610 3.440 3.540
2016-11-14 3.110 3.620 3.450 3.550
2016-11-11 3.130 3.640 3.470 3.570
2016-11-10 3.110 3.620 3.450 3.550
2016-11-09 3.120 3.630 3.460 3.560
2016-11-08 3.110 3.620 3.450 3.550
2016-11-07 3.120 3.630 3.460 3.560
2016-11-04 3.130 3.640 3.470 3.570
2016-11-03 3.150 3.660 3.490 3.590
2016-11-02 3.140 3.650 3.480 3.580
2016-11-01 3.120 3.630 3.460 3.560
2016-10-31 3.120 3.630 3.460 3.560
2016-10-28 3.110 3.620 3.450 3.550
2016-10-27 3.160 3.670 3.500 3.600
2016-10-26 3.160 3.670 3.500 3.600
2016-10-25 3.160 3.670 3.500 3.600
2016-10-24 3.170 3.680 3.510 3.610
2016-10-21 3.160 3.670 3.500 3.600
2016-10-20 3.190 3.700 3.530 3.630
2016-10-19 3.190 3.700 3.530 3.630
2016-10-18 3.210 3.720 3.550 3.650
2016-10-17 3.210 3.720 3.550 3.650
2016-10-14 3.210 3.720 3.550 3.650
2016-10-13 3.200 3.710 3.540 3.640
2016-10-12 3.200 3.710 3.540 3.640
2016-10-11 3.230 3.740 3.570 3.670
2016-10-07 3.250 3.760 3.590 3.690
2016-10-06 3.270 3.780 3.610 3.710
2016-10-05 3.270 3.780 3.610 3.710
2016-10-04 3.260 3.770 3.600 3.700
2016-10-03 3.280 3.790 3.620 3.720
2016-09-30 3.260 3.770 3.600 3.700
2016-09-29 3.270 3.780 3.610 3.710
2016-09-27 3.300 3.810 3.640 3.740
2016-09-26 3.290 3.800 3.630 3.730
2016-09-23 3.280 3.790 3.620 3.720
2016-09-22 3.300 3.810 3.640 3.740
2016-09-21 3.270 3.780 3.610 3.710
2016-09-20 3.290 3.800 3.630 3.730
2016-09-19 3.280 3.790 3.620 3.720
2016-09-14 3.340 3.850 3.680 3.780
2016-09-13 3.350 3.860 3.690 3.790
2016-09-12 3.340 3.850 3.680 3.780
2016-09-10 3.330 3.840 3.670 3.770
2016-09-09 3.350 3.860 3.690 3.790
2016-09-08 3.330 3.840 3.670 3.770
2016-09-07 3.300 3.810 3.640 3.740
2016-09-06 3.290 3.800 3.630 3.730
2016-09-05 3.300 3.810 3.640 3.740
2016-09-02 3.310 3.820 3.650 3.750
2016-09-01 3.300 3.810 3.640 3.740
2016-08-31 3.320 3.830 3.660 3.760
2016-08-30 3.350 3.860 3.690 3.790
2016-08-29 3.360 3.870 3.700 3.800
2016-08-26 3.380 3.890 3.720 3.820
2016-08-25 3.380 3.890 3.720 3.820
2016-08-24 3.400 3.910 3.740 3.840
2016-08-23 3.410 3.920 3.750 3.850
2016-08-22 3.400 3.910 3.740 3.840
2016-08-19 3.390 3.900 3.730 3.830
2016-08-18 3.360 3.870 3.700 3.800
2016-08-17 3.340 3.850 3.680 3.780
2016-08-16 3.340 3.850 3.680 3.780
2016-08-15 3.320 3.830 3.660 3.760
2016-08-12 3.330 3.840 3.670 3.770
2016-08-11 3.320 3.830 3.660 3.760
2016-08-10 3.280 3.790 3.620 3.720
2016-08-09 3.280 3.790 3.620 3.720
2016-08-08 3.290 3.800 3.630 3.730
2016-08-05 3.320 3.830 3.660 3.760
2016-08-04 3.320 3.830 3.660 3.760
2016-08-03 3.340 3.850 3.680 3.780
2016-08-02 3.310 3.820 3.650 3.750
2016-08-01 3.310 3.820 3.650 3.750
2016-07-29 3.310 3.820 3.650 3.750
2016-07-28 3.340 3.850 3.680 3.780
2016-07-27 3.320 3.830 3.660 3.760
2016-07-26 3.330 3.840 3.670 3.770
2016-07-25 3.320 3.830 3.660 3.760
2016-07-22 3.340 3.850 3.680 3.780
2016-07-21 3.350 3.860 3.690 3.790
2016-07-20 3.330 3.840 3.670 3.770
2016-07-19 3.350 3.860 3.690 3.790
2016-07-18 3.360 3.870 3.700 3.800
2016-07-15 3.380 3.890 3.720 3.820
2016-07-14 3.390 3.900 3.730 3.830
2016-07-13 3.370 3.880 3.710 3.810
2016-07-12 3.390 3.900 3.730 3.830
2016-07-11 3.360 3.870 3.700 3.800
2016-07-07 3.380 3.890 3.720 3.820
2016-07-06 3.410 3.920 3.750 3.850
2016-07-05 3.440 3.950 3.780 3.880
2016-07-04 3.430 3.940 3.770 3.870
2016-07-01 3.420 3.930 3.760 3.860
2016-06-30 3.420 3.930 3.760 3.860
2016-06-29 3.410 3.920 3.750 3.850
2016-06-28 3.430 3.940 3.770 3.870
2016-06-27 3.450 3.960 3.790 3.890
2016-06-24 3.460 3.970 3.800 3.900
2016-06-23 3.520 4.030 3.860 3.960
2016-06-22 3.510 4.020 3.850 3.950
2016-06-21 3.530 4.040 3.870 3.970
2016-06-20 3.530 4.040 3.870 3.970
2016-06-17 3.500 4.010 3.840 3.940
2016-06-16 3.500 4.010 3.840 3.940
2016-06-15 3.520 4.030 3.860 3.960
2016-06-14 3.520 4.030 3.860 3.960
2016-06-13 3.530 4.040 3.870 3.970
2016-06-08 3.580 4.090 3.920 4.020
2016-06-07 3.600 4.110 3.940 4.040
2016-06-06 3.590 4.100 3.930 4.030
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9761 ▼ -12 -0.12 13:45
道瓊指數 20821.76 ▲ 11.44 0.05 17:20
NASDAQ 5845.31 ▲ 9.8 0.17 18:15
日經指數 19283.54 ▼ -87.92 -0.45 15:00
韓國綜合 2092.5 ▼ -15.13 -0.72 15:30
上證指數 3253.43 ▲ 2.05 0.06 15:00
恆生指數 23965.7 ▼ -149.16 -0.62 16:08
德國指數 11804.03 ▼ -143.8 -1.20 17:45
法國指數 4845.24 ▼ -46.05 -0.94 18:00
英國指數 7243.7 ▼ -27.67 -0.38 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 136.65 ▲ 0.12 0.09 16:30
亞馬遜 845.24 ▼ -6.95 -0.82 16:30
Alibaba 102.95 ▲ 0.49 0.48 16:30
花旗 59.56 ▼ -1.06 -1.75 16:30
Facebook 135.44 ▲ 0.08 0.06 16:30
Google 828.64 ▼ -2.69 -0.32 16:30
惠普 17.65 ▲ 0.05 0.28 16:30
IBM 181.35 ▼ -0.3 -0.17 16:30
英特爾 36.53 ▲ 0.35 0.97 16:30
微軟 64.62 0 0.00 16:30
台積電ADR 31.92 ▲ 0.17 0.54 16:30
聯電ADR 2.04 ▲ 0.11 5.70 16:30

即時新聞

更多新聞