劃線2017預知劇本

港幣 匯率HKD

港幣 歷史牌告匯率

幣別:港幣 (HKD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-21 3.817 4.012 3.937 3.997
2017-02-20 3.818 4.013 3.938 3.998
2017-02-18 3.818 4.013 3.938 3.998
2017-02-17 3.815 4.010 3.935 3.995
2017-02-16 3.817 4.012 3.937 3.997
2017-02-15 3.813 4.008 3.933 3.993
2017-02-14 3.828 4.023 3.948 4.008
2017-02-13 3.847 4.042 3.967 4.027
2017-02-10 3.851 4.046 3.971 4.031
2017-02-09 3.851 4.046 3.971 4.031
2017-02-08 3.860 4.055 3.980 4.040
2017-02-07 3.852 4.047 3.972 4.032
2017-02-06 3.837 4.032 3.957 4.017
2017-02-03 3.850 4.045 3.970 4.030
2017-02-02 3.855 4.050 3.975 4.035
2017-01-26 3.890 4.085 4.010 4.070
2017-01-25 3.886 4.081 4.006 4.066
2017-01-24 3.894 4.089 4.014 4.074
2017-01-23 3.901 4.096 4.021 4.081
2017-01-20 3.914 4.109 4.034 4.094
2017-01-19 3.924 4.119 4.044 4.104
2017-01-18 3.922 4.117 4.042 4.102
2017-01-17 3.923 4.118 4.043 4.103
2017-01-16 3.937 4.132 4.057 4.117
2017-01-13 3.924 4.119 4.044 4.104
2017-01-12 3.941 4.136 4.061 4.121
2017-01-11 3.965 4.160 4.085 4.145
2017-01-10 3.969 4.164 4.089 4.149
2017-01-09 3.989 4.184 4.109 4.169
2017-01-06 3.974 4.169 4.094 4.154
2017-01-05 3.965 4.160 4.085 4.145
2017-01-04 4.006 4.201 4.126 4.186
2017-01-03 4.005 4.200 4.125 4.185
2016-12-30 4.008 4.203 4.128 4.188
2016-12-29 4.011 4.206 4.131 4.191
2016-12-28 4.012 4.207 4.132 4.192
2016-12-27 4.008 4.203 4.128 4.188
2016-12-26 3.997 4.192 4.117 4.177
2016-12-23 3.992 4.187 4.112 4.172
2016-12-22 3.974 4.169 4.094 4.154
2016-12-21 3.973 4.168 4.093 4.153
2016-12-20 3.970 4.165 4.090 4.150
2016-12-19 3.964 4.159 4.084 4.144
2016-12-16 3.964 4.159 4.084 4.144
2016-12-15 3.962 4.157 4.082 4.142
2016-12-14 3.947 4.142 4.067 4.127
2016-12-13 3.950 4.145 4.070 4.130
2016-12-12 3.955 4.150 4.075 4.135
2016-12-09 3.951 4.146 4.071 4.131
2016-12-08 3.943 4.138 4.063 4.123
2016-12-07 3.960 4.155 4.080 4.140
2016-12-06 3.966 4.161 4.086 4.146
2016-12-05 3.973 4.168 4.093 4.153
2016-12-02 3.963 4.158 4.083 4.143
2016-12-01 3.960 4.155 4.080 4.140
2016-11-30 3.959 4.154 4.079 4.139
2016-11-29 3.951 4.146 4.071 4.131
2016-11-28 3.950 4.145 4.070 4.130
2016-11-25 3.967 4.162 4.087 4.147
2016-11-24 3.966 4.161 4.086 4.146
2016-11-23 3.959 4.154 4.079 4.139
2016-11-22 3.964 4.159 4.084 4.144
2016-11-21 3.973 4.168 4.093 4.153
2016-11-18 3.973 4.168 4.093 4.153
2016-11-17 3.954 4.149 4.074 4.134
2016-11-16 3.955 4.150 4.075 4.135
2016-11-15 3.954 4.149 4.074 4.134
2016-11-14 3.967 4.162 4.087 4.147
2016-11-11 3.947 4.142 4.067 4.127
2016-11-10 3.922 4.117 4.042 4.102
2016-11-09 3.903 4.098 4.023 4.083
2016-11-08 3.911 4.106 4.031 4.091
2016-11-07 3.913 4.108 4.033 4.093
2016-11-04 3.906 4.101 4.026 4.086
2016-11-03 3.907 4.102 4.027 4.087
2016-11-02 3.918 4.113 4.038 4.098
2016-11-01 3.919 4.114 4.039 4.099
2016-10-31 3.919 4.114 4.039 4.099
2016-10-28 3.926 4.121 4.046 4.106
2016-10-27 3.928 4.123 4.048 4.108
2016-10-26 3.918 4.113 4.038 4.098
2016-10-25 3.924 4.119 4.044 4.104
2016-10-24 3.933 4.128 4.053 4.113
2016-10-21 3.924 4.119 4.044 4.104
2016-10-20 3.913 4.108 4.033 4.093
2016-10-19 3.912 4.107 4.032 4.092
2016-10-18 3.929 4.124 4.049 4.109
2016-10-17 3.944 4.139 4.064 4.124
2016-10-14 3.930 4.125 4.050 4.110
2016-10-13 3.940 4.135 4.060 4.120
2016-10-12 3.925 4.120 4.045 4.105
2016-10-11 3.923 4.118 4.043 4.103
2016-10-07 3.906 4.101 4.026 4.086
2016-10-06 3.898 4.093 4.018 4.078
2016-10-05 3.891 4.086 4.011 4.071
2016-10-04 3.890 4.085 4.010 4.070
2016-10-03 3.888 4.083 4.008 4.068
2016-09-30 3.894 4.089 4.014 4.074
2016-09-29 3.893 4.088 4.013 4.073
2016-09-27 3.901 4.096 4.021 4.081
2016-09-26 3.901 4.096 4.021 4.081
2016-09-23 3.888 4.083 4.008 4.068
2016-09-22 3.898 4.093 4.018 4.078
2016-09-21 3.901 4.096 4.021 4.081
2016-09-20 3.893 4.088 4.013 4.073
2016-09-19 3.901 4.096 4.021 4.081
2016-09-14 3.933 4.128 4.053 4.113
2016-09-13 3.935 4.130 4.055 4.115
2016-09-12 3.936 4.131 4.056 4.116
2016-09-10 3.917 4.112 4.037 4.097
2016-09-09 3.910 4.105 4.030 4.090
2016-09-08 3.883 4.078 4.003 4.063
2016-09-07 3.876 4.071 3.996 4.056
2016-09-06 3.900 4.095 4.020 4.080
2016-09-05 3.910 4.105 4.030 4.090
2016-09-02 3.936 4.131 4.056 4.116
2016-09-01 3.940 4.135 4.060 4.120
2016-08-31 3.940 4.135 4.060 4.120
2016-08-30 3.938 4.133 4.058 4.118
2016-08-29 3.947 4.142 4.067 4.127
2016-08-26 3.933 4.128 4.053 4.113
2016-08-25 3.933 4.128 4.053 4.113
2016-08-24 3.944 4.139 4.064 4.124
2016-08-23 3.938 4.133 4.058 4.118
2016-08-22 3.950 4.145 4.070 4.130
2016-08-19 3.926 4.121 4.046 4.106
2016-08-18 3.899 4.094 4.019 4.079
2016-08-17 3.900 4.095 4.020 4.080
2016-08-16 3.882 4.077 4.002 4.062
2016-08-15 3.889 4.084 4.009 4.069
2016-08-12 3.897 4.092 4.017 4.077
2016-08-11 3.886 4.081 4.006 4.066
2016-08-10 3.870 4.065 3.990 4.050
2016-08-09 3.903 4.098 4.023 4.083
2016-08-08 3.912 4.107 4.032 4.092
2016-08-05 3.917 4.112 4.037 4.097
2016-08-04 3.936 4.131 4.056 4.116
2016-08-03 3.940 4.135 4.060 4.120
2016-08-02 3.932 4.127 4.052 4.112
2016-08-01 3.926 4.121 4.046 4.106
2016-07-29 3.965 4.160 4.085 4.145
2016-07-28 3.969 4.164 4.089 4.149
2016-07-27 3.983 4.178 4.103 4.163
2016-07-26 3.988 4.183 4.108 4.168
2016-07-25 3.992 4.187 4.112 4.172
2016-07-22 3.983 4.178 4.103 4.163
2016-07-21 3.982 4.177 4.102 4.162
2016-07-20 3.981 4.176 4.101 4.161
2016-07-19 3.975 4.170 4.095 4.155
2016-07-18 3.976 4.171 4.096 4.156
2016-07-15 3.970 4.165 4.090 4.150
2016-07-14 3.985 4.180 4.105 4.165
2016-07-13 3.998 4.193 4.118 4.178
2016-07-12 4.001 4.196 4.121 4.181
2016-07-11 4.001 4.196 4.121 4.181
2016-07-07 4.012 4.207 4.132 4.192
2016-07-06 4.023 4.218 4.143 4.203
2016-07-05 4.009 4.204 4.129 4.189
2016-07-04 4.000 4.195 4.120 4.180
2016-07-01 4.002 4.197 4.122 4.182
2016-06-30 4.009 4.204 4.129 4.189
2016-06-29 4.017 4.212 4.137 4.197
2016-06-28 4.026 4.221 4.146 4.206
2016-06-27 4.041 4.236 4.161 4.221
2016-06-24 4.028 4.223 4.148 4.208
2016-06-23 3.998 4.193 4.118 4.178
2016-06-22 4.003 4.198 4.123 4.183
2016-06-21 4.006 4.201 4.126 4.186
2016-06-20 4.006 4.201 4.126 4.186
2016-06-17 4.021 4.216 4.141 4.201
2016-06-16 4.023 4.218 4.143 4.203
2016-06-15 4.028 4.223 4.148 4.208
2016-06-14 4.026 4.221 4.146 4.206
2016-06-13 4.024 4.219 4.144 4.204
2016-06-08 3.999 4.194 4.119 4.179
2016-06-07 4.011 4.206 4.131 4.191
2016-06-06 4.019 4.214 4.139 4.199
2016-06-04 4.031 4.226 4.151 4.211
2016-06-03 4.044 4.239 4.164 4.224
2016-06-02 4.044 4.239 4.164 4.224
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9766 0 0.00 13:45
道瓊指數 20624.05 ▲ 4.28 0.02 16:30
NASDAQ 5838.58 ▲ 23.68 0.41 16:30
日經指數 19381.44 ▲ 130.36 0.68 15:00
韓國綜合 2102.82 ▲ 18.43 0.88 15:30
上證指數 3253.33 ▲ 13.37 0.41 15:01
恆生指數 23963.63 ▼ -182.45 -0.76 16:09
德國指數 11878.39 ▲ 50.77 0.43 10:59
法國指數 4870.16 ▲ 5.17 0.11 10:59
英國指數 7279.52 ▼ -20.34 -0.28 09:57

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 135.72 ▲ 0.37 0.27 16:30
亞馬遜 845.07 ▲ 0.93 0.11 16:30
Alibaba 100.52 ▼ -0.3 -0.30 16:30
花旗 60.17 ▼ -0.21 -0.35 16:30
Facebook 133.53 ▼ -0.31 -0.23 16:30
Google 828.07 ▲ 3.91 0.47 16:30
惠普 15.95 ▲ 0.03 0.19 16:30
IBM 180.67 ▼ -0.76 -0.42 16:30
英特爾 36.48 ▲ 0.07 0.19 16:30
微軟 64.62 ▲ 0.1 0.15 16:30
台積電ADR 32.34 ▲ 0.02 0.06 16:30
聯電ADR 1.92 ▲ 0.03 1.59 16:30

即時新聞

更多新聞