劃線2017早鳥倒數

英鎊 匯率GBP

英鎊 歷史牌告匯率

幣別:英鎊 (GBP)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-24 37.410 39.340 38.280 38.700
2017-02-23 37.210 39.140 38.080 38.500
2017-02-22 37.380 39.310 38.250 38.670
2017-02-21 37.200 39.130 38.070 38.490
2017-02-20 37.230 39.160 38.100 38.520
2017-02-18 37.180 39.110 38.050 38.470
2017-02-17 37.370 39.300 38.240 38.660
2017-02-16 37.390 39.320 38.260 38.680
2017-02-15 37.250 39.180 38.120 38.540
2017-02-14 37.590 39.520 38.460 38.880
2017-02-13 37.760 39.690 38.630 39.050
2017-02-10 37.680 39.610 38.550 38.970
2017-02-09 37.840 39.770 38.710 39.130
2017-02-08 37.810 39.740 38.680 39.100
2017-02-07 37.530 39.460 38.400 38.820
2017-02-06 37.540 39.470 38.410 38.830
2017-02-03 37.800 39.730 38.670 39.090
2017-02-02 38.300 40.230 39.170 39.590
2017-01-26 38.550 40.480 39.420 39.840
2017-01-25 38.080 40.010 38.950 39.370
2017-01-24 38.050 39.980 38.920 39.340
2017-01-23 38.100 40.030 38.970 39.390
2017-01-20 37.820 39.750 38.690 39.110
2017-01-19 37.760 39.690 38.630 39.050
2017-01-18 37.890 39.820 38.760 39.180
2017-01-17 37.220 39.150 38.090 38.510
2017-01-16 37.150 39.080 38.020 38.440
2017-01-13 37.380 39.310 38.250 38.670
2017-01-12 37.850 39.780 38.720 39.140
2017-01-11 37.750 39.680 38.620 39.040
2017-01-10 37.740 39.670 38.610 39.030
2017-01-09 38.050 39.980 38.920 39.340
2017-01-06 38.530 40.460 39.400 39.820
2017-01-05 38.260 40.190 39.130 39.550
2017-01-04 38.480 40.410 39.350 39.770
2017-01-03 38.530 40.460 39.400 39.820
2016-12-30 38.530 40.460 39.400 39.820
2016-12-29 38.510 40.440 39.380 39.800
2016-12-28 38.600 40.530 39.470 39.890
2016-12-27 38.560 40.490 39.430 39.850
2016-12-26 38.470 40.400 39.340 39.760
2016-12-23 38.430 40.360 39.300 39.720
2016-12-22 38.520 40.450 39.390 39.810
2016-12-21 38.500 40.430 39.370 39.790
2016-12-20 38.560 40.490 39.430 39.850
2016-12-19 38.840 40.770 39.710 40.130
2016-12-16 38.690 40.620 39.560 39.980
2016-12-15 38.980 40.910 39.850 40.270
2016-12-14 39.180 41.110 40.050 40.470
2016-12-13 39.250 41.180 40.120 40.540
2016-12-12 39.070 41.000 39.940 40.360
2016-12-09 38.910 40.840 39.780 40.200
2016-12-08 39.080 41.010 39.950 40.370
2016-12-07 39.240 41.170 40.110 40.530
2016-12-06 39.680 41.610 40.550 40.970
2016-12-05 39.560 41.490 40.430 40.850
2016-12-02 39.220 41.150 40.090 40.510
2016-12-01 38.910 40.840 39.780 40.200
2016-11-30 38.680 40.610 39.550 39.970
2016-11-29 38.400 40.330 39.270 39.690
2016-11-28 38.690 40.620 39.560 39.980
2016-11-25 38.630 40.560 39.500 39.920
2016-11-24 38.540 40.470 39.410 39.830
2016-11-23 38.480 40.410 39.350 39.770
2016-11-22 38.740 40.670 39.610 40.030
2016-11-21 38.430 40.360 39.300 39.720
2016-11-18 38.620 40.550 39.490 39.910
2016-11-17 38.620 40.550 39.490 39.910
2016-11-16 38.660 40.590 39.530 39.950
2016-11-15 38.650 40.580 39.520 39.940
2016-11-14 38.860 40.790 39.730 40.150
2016-11-11 38.900 40.830 39.770 40.190
2016-11-10 38.210 40.140 39.080 39.500
2016-11-09 37.940 39.870 38.810 39.230
2016-11-08 38.070 40.000 38.940 39.360
2016-11-07 38.040 39.970 38.910 39.330
2016-11-04 38.150 40.080 39.020 39.440
2016-11-03 37.790 39.720 38.660 39.080
2016-11-02 37.640 39.570 38.510 38.930
2016-11-01 37.630 39.560 38.500 38.920
2016-10-31 37.380 39.310 38.250 38.670
2016-10-28 37.450 39.380 38.320 38.740
2016-10-27 37.540 39.470 38.410 38.830
2016-10-26 37.390 39.320 38.260 38.680
2016-10-25 37.550 39.480 38.420 38.840
2016-10-24 37.710 39.640 38.580 39.000
2016-10-21 37.650 39.580 38.520 38.940
2016-10-20 37.660 39.590 38.530 38.950
2016-10-19 37.640 39.570 38.510 38.930
2016-10-18 37.700 39.630 38.570 38.990
2016-10-17 37.570 39.500 38.440 38.860
2016-10-14 37.520 39.450 38.390 38.810
2016-10-13 37.510 39.440 38.380 38.800
2016-10-12 37.860 39.790 38.730 39.150
2016-10-11 37.790 39.720 38.660 39.080
2016-10-07 38.130 40.060 39.000 39.420
2016-10-06 38.850 40.780 39.720 40.140
2016-10-05 38.810 40.740 39.680 40.100
2016-10-04 38.970 40.900 39.840 40.260
2016-10-03 39.190 41.120 40.060 40.480
2016-09-30 39.550 41.480 40.420 40.840
2016-09-29 39.740 41.670 40.610 41.030
2016-09-27 39.720 41.650 40.590 41.010
2016-09-26 39.560 41.490 40.430 40.850
2016-09-23 39.700 41.630 40.570 40.990
2016-09-22 39.930 41.860 40.800 41.220
2016-09-21 39.730 41.660 40.600 41.020
2016-09-20 39.810 41.740 40.680 41.100
2016-09-19 39.980 41.910 40.850 41.270
2016-09-14 40.730 42.660 41.600 42.020
2016-09-13 41.130 43.060 42.000 42.420
2016-09-12 41.020 42.950 41.890 42.310
2016-09-10 40.830 42.760 41.700 42.120
2016-09-09 40.810 42.740 41.680 42.100
2016-09-08 40.700 42.630 41.570 41.990
2016-09-07 40.810 42.740 41.680 42.100
2016-09-06 40.830 42.760 41.700 42.120
2016-09-05 40.830 42.760 41.700 42.120
2016-09-02 41.020 42.950 41.890 42.310
2016-09-01 40.630 42.560 41.500 41.920
2016-08-31 40.490 42.420 41.360 41.780
2016-08-30 40.400 42.330 41.270 41.690
2016-08-29 40.550 42.480 41.420 41.840
2016-08-26 40.770 42.700 41.640 42.060
2016-08-25 40.760 42.690 41.630 42.050
2016-08-24 40.780 42.710 41.650 42.070
2016-08-23 40.740 42.670 41.610 42.030
2016-08-22 40.540 42.470 41.410 41.830
2016-08-19 40.420 42.350 41.290 41.710
2016-08-18 39.980 41.910 40.850 41.270
2016-08-17 39.820 41.750 40.690 41.110
2016-08-16 39.390 41.320 40.260 40.680
2016-08-15 39.450 41.380 40.320 40.740
2016-08-12 39.600 41.530 40.470 40.890
2016-08-11 39.510 41.440 40.380 40.800
2016-08-10 39.570 41.500 40.440 40.860
2016-08-09 39.790 41.720 40.660 41.080
2016-08-08 40.050 41.980 40.920 41.340
2016-08-05 40.390 42.320 41.260 41.680
2016-08-04 41.050 42.980 41.920 42.340
2016-08-03 41.200 43.130 42.070 42.490
2016-08-02 40.760 42.690 41.630 42.050
2016-08-01 40.750 42.680 41.620 42.040
2016-07-29 41.000 42.930 41.870 42.290
2016-07-28 41.100 43.030 41.970 42.390
2016-07-27 41.010 42.940 41.880 42.300
2016-07-26 40.920 42.850 41.790 42.210
2016-07-25 41.120 43.050 41.990 42.410
2016-07-22 41.430 43.360 42.300 42.720
2016-07-21 41.370 43.300 42.240 42.660
2016-07-20 40.890 42.820 41.760 42.180
2016-07-19 41.120 43.050 41.990 42.410
2016-07-18 41.360 43.290 42.230 42.650
2016-07-15 41.650 43.580 42.520 42.940
2016-07-14 41.320 43.250 42.190 42.610
2016-07-13 41.560 43.490 42.430 42.850
2016-07-12 41.220 43.150 42.090 42.510
2016-07-11 40.460 42.390 41.330 41.750
2016-07-07 40.810 42.740 41.680 42.100
2016-07-06 40.900 42.830 41.770 42.190
2016-07-05 41.390 43.320 42.260 42.680
2016-07-04 41.700 43.630 42.570 42.990
2016-07-01 41.750 43.680 42.620 43.040
2016-06-30 42.380 44.310 43.250 43.670
2016-06-29 42.240 44.170 43.110 43.530
2016-06-28 42.190 44.120 43.060 43.480
2016-06-27 42.530 44.460 43.400 43.820
2016-06-24 43.700 45.630 44.570 44.990
2016-06-23 46.420 48.350 47.290 47.710
2016-06-22 46.120 48.050 46.990 47.410
2016-06-21 46.450 48.380 47.320 47.740
2016-06-20 46.010 47.940 46.880 47.300
2016-06-17 45.110 47.040 45.980 46.400
2016-06-16 44.770 46.700 45.640 46.060
2016-06-15 44.900 46.830 45.770 46.190
2016-06-14 44.740 46.670 45.610 46.030
2016-06-13 44.920 46.850 45.790 46.210
2016-06-08 45.720 47.650 46.590 47.010
2016-06-07 45.880 47.810 46.750 47.170
2016-06-06 45.650 47.580 46.520 46.940
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9761 ▼ -12 -0.12 13:45
道瓊指數 20821.76 ▲ 11.44 0.05 17:20
NASDAQ 5845.31 ▲ 9.8 0.17 18:15
日經指數 19283.54 ▼ -87.92 -0.45 15:00
韓國綜合 2092.5 ▼ -15.13 -0.72 15:30
上證指數 3253.43 ▲ 2.05 0.06 15:00
恆生指數 23965.7 ▼ -149.16 -0.62 16:08
德國指數 11804.03 ▼ -143.8 -1.20 17:45
法國指數 4845.24 ▼ -46.05 -0.94 18:00
英國指數 7243.7 ▼ -27.67 -0.38 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 136.65 ▲ 0.12 0.09 16:30
亞馬遜 845.24 ▼ -6.95 -0.82 16:30
Alibaba 102.95 ▲ 0.49 0.48 16:30
花旗 59.56 ▼ -1.06 -1.75 16:30
Facebook 135.44 ▲ 0.08 0.06 16:30
Google 828.64 ▼ -2.69 -0.32 16:30
惠普 17.65 ▲ 0.05 0.28 16:30
IBM 181.35 ▼ -0.3 -0.17 16:30
英特爾 36.53 ▲ 0.35 0.97 16:30
微軟 64.62 0 0.00 16:30
台積電ADR 31.92 ▲ 0.17 0.54 16:30
聯電ADR 2.04 ▲ 0.11 5.70 16:30

即時新聞

更多新聞