劃線2017早鳥倒數

歐元 匯率EUR

歐元 歷史牌告匯率

幣別:歐元 (EUR)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-24 31.790 32.940 32.290 32.690
2017-02-23 31.740 32.890 32.240 32.640
2017-02-22 31.640 32.790 32.140 32.540
2017-02-21 31.860 33.010 32.360 32.760
2017-02-20 32.000 33.150 32.500 32.900
2017-02-18 32.000 33.150 32.500 32.900
2017-02-17 32.100 33.250 32.600 33.000
2017-02-16 31.980 33.130 32.480 32.880
2017-02-15 31.830 32.980 32.330 32.730
2017-02-14 32.080 33.230 32.580 32.980
2017-02-13 32.310 33.460 32.810 33.210
2017-02-10 32.330 33.480 32.830 33.230
2017-02-09 32.470 33.620 32.970 33.370
2017-02-08 32.470 33.620 32.970 33.370
2017-02-07 32.460 33.610 32.960 33.360
2017-02-06 32.570 33.720 33.070 33.470
2017-02-03 32.700 33.850 33.200 33.600
2017-02-02 32.850 34.000 33.350 33.750
2017-01-26 32.940 34.090 33.440 33.840
2017-01-25 32.860 34.010 33.360 33.760
2017-01-24 32.990 34.140 33.490 33.890
2017-01-23 33.080 34.230 33.580 33.980
2017-01-20 32.960 34.110 33.460 33.860
2017-01-19 32.940 34.090 33.440 33.840
2017-01-18 33.040 34.190 33.540 33.940
2017-01-17 32.970 34.120 33.470 33.870
2017-01-16 32.960 34.110 33.460 33.860
2017-01-13 32.890 34.040 33.390 33.790
2017-01-12 33.040 34.190 33.540 33.940
2017-01-11 32.990 34.140 33.490 33.890
2017-01-10 33.150 34.300 33.650 34.050
2017-01-09 33.130 34.280 33.630 34.030
2017-01-06 33.160 34.310 33.660 34.060
2017-01-05 33.040 34.190 33.540 33.940
2017-01-04 32.880 34.030 33.380 33.780
2017-01-03 33.030 34.180 33.530 33.930
2016-12-30 33.200 34.350 33.700 34.100
2016-12-29 33.050 34.200 33.550 33.950
2016-12-28 33.110 34.260 33.610 34.010
2016-12-27 33.010 34.160 33.510 33.910
2016-12-26 32.960 34.110 33.460 33.860
2016-12-23 32.860 34.010 33.360 33.760
2016-12-22 32.720 33.870 33.220 33.620
2016-12-21 32.610 33.760 33.110 33.510
2016-12-20 32.560 33.710 33.060 33.460
2016-12-19 32.740 33.890 33.240 33.640
2016-12-16 32.680 33.830 33.180 33.580
2016-12-15 32.760 33.910 33.260 33.660
2016-12-14 33.140 34.290 33.640 34.040
2016-12-13 33.150 34.300 33.650 34.050
2016-12-12 32.960 34.110 33.460 33.860
2016-12-09 33.070 34.220 33.570 33.970
2016-12-08 33.480 34.630 33.980 34.380
2016-12-07 33.480 34.630 33.980 34.380
2016-12-06 33.670 34.820 34.170 34.570
2016-12-05 33.220 34.370 33.720 34.120
2016-12-02 33.360 34.510 33.860 34.260
2016-12-01 33.140 34.290 33.640 34.040
2016-11-30 33.170 34.320 33.670 34.070
2016-11-29 33.050 34.200 33.550 33.950
2016-11-28 33.190 34.340 33.690 34.090
2016-11-25 33.110 34.260 33.610 34.010
2016-11-24 32.950 34.100 33.450 33.850
2016-11-23 33.150 34.300 33.650 34.050
2016-11-22 33.180 34.330 33.680 34.080
2016-11-21 33.310 34.460 33.810 34.210
2016-11-18 33.210 34.360 33.710 34.110
2016-11-17 33.410 34.560 33.910 34.310
2016-11-16 33.400 34.550 33.900 34.300
2016-11-15 33.610 34.760 34.110 34.510
2016-11-14 33.770 34.920 34.270 34.670
2016-11-11 33.970 35.120 34.470 34.870
2016-11-10 33.830 34.980 34.330 34.730
2016-11-09 34.220 35.370 34.720 35.120
2016-11-08 34.130 35.280 34.630 35.030
2016-11-07 34.160 35.310 34.660 35.060
2016-11-04 34.220 35.370 34.720 35.120
2016-11-03 34.290 35.440 34.790 35.190
2016-11-02 34.250 35.400 34.750 35.150
2016-11-01 33.970 35.120 34.470 34.870
2016-10-31 33.900 35.050 34.400 34.800
2016-10-28 33.820 34.970 34.320 34.720
2016-10-27 33.810 34.960 34.310 34.710
2016-10-26 33.760 34.910 34.260 34.660
2016-10-25 33.670 34.820 34.170 34.570
2016-10-24 33.790 34.940 34.290 34.690
2016-10-21 33.710 34.860 34.210 34.610
2016-10-20 33.910 35.060 34.410 34.810
2016-10-19 33.950 35.100 34.450 34.850
2016-10-18 34.160 35.310 34.660 35.060
2016-10-17 34.170 35.320 34.670 35.070
2016-10-14 34.170 35.320 34.670 35.070
2016-10-13 34.190 35.340 34.690 35.090
2016-10-12 34.270 35.420 34.770 35.170
2016-10-11 34.420 35.570 34.920 35.320
2016-10-07 34.270 35.420 34.770 35.170
2016-10-06 34.470 35.620 34.970 35.370
2016-10-05 34.480 35.630 34.980 35.380
2016-10-04 34.330 35.480 34.830 35.230
2016-10-03 34.490 35.640 34.990 35.390
2016-09-30 34.380 35.530 34.880 35.280
2016-09-29 34.480 35.630 34.980 35.380
2016-09-27 34.640 35.790 35.140 35.540
2016-09-26 34.610 35.760 35.110 35.510
2016-09-23 34.390 35.540 34.890 35.290
2016-09-22 34.570 35.720 35.070 35.470
2016-09-21 34.360 35.510 34.860 35.260
2016-09-20 34.440 35.590 34.940 35.340
2016-09-19 34.370 35.520 34.870 35.270
2016-09-14 34.850 36.000 35.350 35.750
2016-09-13 34.900 36.050 35.400 35.800
2016-09-12 34.950 36.100 35.450 35.850
2016-09-10 34.730 35.880 35.230 35.630
2016-09-09 34.810 35.960 35.310 35.710
2016-09-08 34.560 35.710 35.060 35.460
2016-09-07 34.420 35.570 34.920 35.320
2016-09-06 34.360 35.510 34.860 35.260
2016-09-05 34.500 35.650 35.000 35.400
2016-09-02 34.780 35.930 35.280 35.680
2016-09-01 34.630 35.780 35.130 35.530
2016-08-31 34.620 35.770 35.120 35.520
2016-08-30 34.720 35.870 35.220 35.620
2016-08-29 34.840 35.990 35.340 35.740
2016-08-26 35.050 36.200 35.550 35.950
2016-08-25 34.990 36.140 35.490 35.890
2016-08-24 35.170 36.320 35.670 36.070
2016-08-23 35.270 36.420 35.770 36.170
2016-08-22 35.180 36.330 35.680 36.080
2016-08-19 35.110 36.260 35.610 36.010
2016-08-18 34.850 36.000 35.350 35.750
2016-08-17 34.700 35.850 35.200 35.600
2016-08-16 34.570 35.720 35.070 35.470
2016-08-15 34.320 35.470 34.820 35.220
2016-08-12 34.290 35.440 34.790 35.190
2016-08-11 34.210 35.360 34.710 35.110
2016-08-10 34.050 35.200 34.550 34.950
2016-08-09 34.130 35.280 34.630 35.030
2016-08-08 34.240 35.390 34.740 35.140
2016-08-05 34.450 35.600 34.950 35.350
2016-08-04 34.600 35.750 35.100 35.500
2016-08-03 34.900 36.050 35.400 35.800
2016-08-02 34.790 35.940 35.290 35.690
2016-08-01 34.630 35.780 35.130 35.530
2016-07-29 34.700 35.850 35.200 35.600
2016-07-28 34.780 35.930 35.280 35.680
2016-07-27 34.570 35.720 35.070 35.470
2016-07-26 34.640 35.790 35.140 35.540
2016-07-25 34.540 35.690 35.040 35.440
2016-07-22 34.650 35.800 35.150 35.550
2016-07-21 34.670 35.820 35.170 35.570
2016-07-20 34.520 35.670 35.020 35.420
2016-07-19 34.680 35.830 35.180 35.580
2016-07-18 34.680 35.830 35.180 35.580
2016-07-15 34.890 36.040 35.390 35.790
2016-07-14 34.900 36.050 35.400 35.800
2016-07-13 34.860 36.010 35.360 35.760
2016-07-12 35.110 36.260 35.610 36.010
2016-07-11 34.820 35.970 35.320 35.720
2016-07-07 35.040 36.190 35.540 35.940
2016-07-06 35.130 36.280 35.630 36.030
2016-07-05 35.300 36.450 35.800 36.200
2016-07-04 35.130 36.280 35.630 36.030
2016-07-01 35.080 36.230 35.580 35.980
2016-06-30 35.190 36.340 35.690 36.090
2016-06-29 35.100 36.250 35.600 36.000
2016-06-28 35.190 36.340 35.690 36.090
2016-06-27 35.280 36.430 35.780 36.180
2016-06-24 35.490 36.640 35.990 36.390
2016-06-23 35.740 36.890 36.240 36.640
2016-06-22 35.630 36.780 36.130 36.530
2016-06-21 35.890 37.040 36.390 36.790
2016-06-20 35.890 37.040 36.390 36.790
2016-06-17 35.710 36.860 36.210 36.610
2016-06-16 35.770 36.920 36.270 36.670
2016-06-15 35.690 36.840 36.190 36.590
2016-06-14 35.760 36.910 36.260 36.660
2016-06-13 35.830 36.980 36.330 36.730
2016-06-08 35.930 37.080 36.430 36.830
2016-06-07 36.040 37.190 36.540 36.940
2016-06-06 36.080 37.230 36.580 36.980
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9761 ▼ -12 -0.12 13:45
道瓊指數 20821.76 ▲ 11.44 0.05 17:20
NASDAQ 5845.31 ▲ 9.8 0.17 18:15
日經指數 19283.54 ▼ -87.92 -0.45 15:00
韓國綜合 2092.5 ▼ -15.13 -0.72 15:30
上證指數 3253.43 ▲ 2.05 0.06 15:00
恆生指數 23965.7 ▼ -149.16 -0.62 16:08
德國指數 11804.03 ▼ -143.8 -1.20 17:45
法國指數 4845.24 ▼ -46.05 -0.94 18:00
英國指數 7243.7 ▼ -27.67 -0.38 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 136.65 ▲ 0.12 0.09 16:30
亞馬遜 845.24 ▼ -6.95 -0.82 16:30
Alibaba 102.95 ▲ 0.49 0.48 16:30
花旗 59.56 ▼ -1.06 -1.75 16:30
Facebook 135.44 ▲ 0.08 0.06 16:30
Google 828.64 ▼ -2.69 -0.32 16:30
惠普 17.65 ▲ 0.05 0.28 16:30
IBM 181.35 ▼ -0.3 -0.17 16:30
英特爾 36.53 ▲ 0.35 0.97 16:30
微軟 64.62 0 0.00 16:30
台積電ADR 31.92 ▲ 0.17 0.54 16:30
聯電ADR 2.04 ▲ 0.11 5.70 16:30

即時新聞

更多新聞