劃線2017早鳥倒數

瑞士法郎 匯率CHF

瑞士法郎 歷史牌告匯率

幣別:瑞士法郎 (CHF)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-02-24 29.810 30.870 30.340 30.630
2017-02-23 29.730 30.790 30.260 30.550
2017-02-22 29.720 30.780 30.250 30.540
2017-02-21 29.910 30.970 30.440 30.730
2017-02-20 30.020 31.080 30.550 30.840
2017-02-18 30.040 31.100 30.570 30.860
2017-02-17 30.120 31.180 30.650 30.940
2017-02-16 29.980 31.040 30.510 30.800
2017-02-15 29.850 30.910 30.380 30.670
2017-02-14 30.030 31.090 30.560 30.850
2017-02-13 30.240 31.300 30.770 31.060
2017-02-10 30.260 31.320 30.790 31.080
2017-02-09 30.480 31.540 31.010 31.300
2017-02-08 30.470 31.530 31.000 31.290
2017-02-07 30.460 31.520 30.990 31.280
2017-02-06 30.440 31.500 30.970 31.260
2017-02-03 30.550 31.610 31.080 31.370
2017-02-02 30.700 31.760 31.230 31.520
2017-01-26 30.680 31.740 31.210 31.500
2017-01-25 30.570 31.630 31.100 31.390
2017-01-24 30.700 31.760 31.230 31.520
2017-01-23 30.790 31.850 31.320 31.610
2017-01-20 30.680 31.740 31.210 31.500
2017-01-19 30.710 31.770 31.240 31.530
2017-01-18 30.770 31.830 31.300 31.590
2017-01-17 30.710 31.770 31.240 31.530
2017-01-16 30.700 31.760 31.230 31.520
2017-01-13 30.630 31.690 31.160 31.450
2017-01-12 30.740 31.800 31.270 31.560
2017-01-11 30.730 31.790 31.260 31.550
2017-01-10 30.850 31.910 31.380 31.670
2017-01-09 30.840 31.900 31.370 31.660
2017-01-06 30.910 31.970 31.440 31.730
2017-01-05 30.720 31.780 31.250 31.540
2017-01-04 30.680 31.740 31.210 31.500
2017-01-03 30.780 31.840 31.310 31.600
2016-12-30 30.850 31.910 31.380 31.670
2016-12-29 30.800 31.860 31.330 31.620
2016-12-28 30.750 31.810 31.280 31.570
2016-12-27 30.690 31.750 31.220 31.510
2016-12-26 30.700 31.760 31.230 31.520
2016-12-23 30.650 31.710 31.180 31.470
2016-12-22 30.510 31.570 31.040 31.330
2016-12-21 30.460 31.520 30.990 31.280
2016-12-20 30.450 31.510 30.980 31.270
2016-12-19 30.480 31.540 31.010 31.300
2016-12-16 30.390 31.450 30.920 31.210
2016-12-15 30.470 31.530 31.000 31.290
2016-12-14 30.740 31.800 31.270 31.560
2016-12-13 30.710 31.770 31.240 31.530
2016-12-12 30.600 31.660 31.130 31.420
2016-12-09 30.600 31.660 31.130 31.420
2016-12-08 30.850 31.910 31.380 31.670
2016-12-07 30.900 31.960 31.430 31.720
2016-12-06 31.070 32.130 31.600 31.890
2016-12-05 30.850 31.910 31.380 31.670
2016-12-02 30.890 31.950 31.420 31.710
2016-12-01 30.720 31.780 31.250 31.540
2016-11-30 30.710 31.770 31.240 31.530
2016-11-29 30.710 31.770 31.240 31.530
2016-11-28 30.840 31.900 31.370 31.660
2016-11-25 30.760 31.820 31.290 31.580
2016-11-24 30.680 31.740 31.210 31.500
2016-11-23 30.800 31.860 31.330 31.620
2016-11-22 30.880 31.940 31.410 31.700
2016-11-21 31.020 32.080 31.550 31.840
2016-11-18 30.940 32.000 31.470 31.760
2016-11-17 31.110 32.170 31.640 31.930
2016-11-16 31.090 32.150 31.620 31.910
2016-11-15 31.270 32.330 31.800 32.090
2016-11-14 31.530 32.590 32.060 32.350
2016-11-11 31.550 32.610 32.080 32.370
2016-11-10 31.410 32.470 31.940 32.230
2016-11-09 31.640 32.700 32.170 32.460
2016-11-08 31.640 32.700 32.170 32.460
2016-11-07 31.550 32.610 32.080 32.370
2016-11-04 31.590 32.650 32.120 32.410
2016-11-03 31.720 32.780 32.250 32.540
2016-11-02 31.790 32.850 32.320 32.610
2016-11-01 31.250 32.310 31.780 32.070
2016-10-31 31.250 32.310 31.780 32.070
2016-10-28 31.140 32.200 31.670 31.960
2016-10-27 31.160 32.220 31.690 31.980
2016-10-26 31.120 32.180 31.650 31.940
2016-10-25 31.090 32.150 31.620 31.910
2016-10-24 31.170 32.230 31.700 31.990
2016-10-21 31.080 32.140 31.610 31.900
2016-10-20 31.200 32.260 31.730 32.020
2016-10-19 31.160 32.220 31.690 31.980
2016-10-18 31.340 32.400 31.870 32.160
2016-10-17 31.390 32.450 31.920 32.210
2016-10-14 31.340 32.400 31.870 32.160
2016-10-13 31.390 32.450 31.920 32.210
2016-10-12 31.320 32.380 31.850 32.140
2016-10-11 31.390 32.450 31.920 32.210
2016-10-07 31.350 32.410 31.880 32.170
2016-10-06 31.470 32.530 32.000 32.290
2016-10-05 31.410 32.470 31.940 32.230
2016-10-04 31.360 32.420 31.890 32.180
2016-10-03 31.520 32.580 32.050 32.340
2016-09-30 31.710 32.770 32.240 32.530
2016-09-29 31.600 32.660 32.130 32.420
2016-09-27 31.710 32.770 32.240 32.530
2016-09-26 31.740 32.800 32.270 32.560
2016-09-23 31.560 32.620 32.090 32.380
2016-09-22 31.660 32.720 32.190 32.480
2016-09-21 31.460 32.520 31.990 32.280
2016-09-20 31.430 32.490 31.960 32.250
2016-09-19 31.380 32.440 31.910 32.200
2016-09-14 31.730 32.790 32.260 32.550
2016-09-13 31.900 32.960 32.430 32.720
2016-09-12 31.860 32.920 32.390 32.680
2016-09-10 31.660 32.720 32.190 32.480
2016-09-09 31.680 32.740 32.210 32.500
2016-09-08 31.600 32.660 32.130 32.420
2016-09-07 31.530 32.590 32.060 32.350
2016-09-06 31.370 32.430 31.900 32.190
2016-09-05 31.520 32.580 32.050 32.340
2016-09-02 31.660 32.720 32.190 32.480
2016-09-01 31.450 32.510 31.980 32.270
2016-08-31 31.540 32.600 32.070 32.360
2016-08-30 31.680 32.740 32.210 32.500
2016-08-29 31.830 32.890 32.360 32.650
2016-08-26 32.070 33.130 32.600 32.890
2016-08-25 32.100 33.160 32.630 32.920
2016-08-24 32.270 33.330 32.800 33.090
2016-08-23 32.330 33.390 32.860 33.150
2016-08-22 32.290 33.350 32.820 33.110
2016-08-19 32.350 33.410 32.880 33.170
2016-08-18 32.050 33.110 32.580 32.870
2016-08-17 31.970 33.030 32.500 32.790
2016-08-16 31.760 32.820 32.290 32.580
2016-08-15 31.480 32.540 32.010 32.300
2016-08-12 31.520 32.580 32.050 32.340
2016-08-11 31.410 32.470 31.940 32.230
2016-08-10 31.170 32.230 31.700 31.990
2016-08-09 31.260 32.320 31.790 32.080
2016-08-08 31.430 32.490 31.960 32.250
2016-08-05 31.700 32.760 32.230 32.520
2016-08-04 31.880 32.940 32.410 32.700
2016-08-03 32.170 33.230 32.700 32.990
2016-08-02 32.110 33.170 32.640 32.930
2016-08-01 31.960 33.020 32.490 32.780
2016-07-29 31.940 33.000 32.470 32.760
2016-07-28 31.790 32.850 32.320 32.610
2016-07-27 31.590 32.650 32.120 32.410
2016-07-26 31.910 32.970 32.440 32.730
2016-07-25 31.830 32.890 32.360 32.650
2016-07-22 31.830 32.890 32.360 32.650
2016-07-21 31.760 32.820 32.290 32.580
2016-07-20 31.770 32.830 32.300 32.590
2016-07-19 31.860 32.920 32.390 32.680
2016-07-18 31.850 32.910 32.380 32.670
2016-07-15 31.930 32.990 32.460 32.750
2016-07-14 31.930 32.990 32.460 32.750
2016-07-13 31.850 32.910 32.380 32.670
2016-07-12 32.170 33.230 32.700 32.990
2016-07-11 32.020 33.080 32.550 32.840
2016-07-07 32.340 33.400 32.870 33.160
2016-07-06 32.400 33.460 32.930 33.220
2016-07-05 32.580 33.640 33.110 33.400
2016-07-04 32.360 33.420 32.890 33.180
2016-07-01 32.320 33.380 32.850 33.140
2016-06-30 32.270 33.330 32.800 33.090
2016-06-29 32.290 33.350 32.820 33.110
2016-06-28 32.440 33.500 32.970 33.260
2016-06-27 32.730 33.790 33.260 33.550
2016-06-24 32.670 33.730 33.200 33.490
2016-06-23 32.900 33.960 33.430 33.720
2016-06-22 32.870 33.930 33.400 33.690
2016-06-21 32.940 34.000 33.470 33.760
2016-06-20 32.980 34.040 33.510 33.800
2016-06-17 32.890 33.950 33.420 33.710
2016-06-16 33.000 34.060 33.530 33.820
2016-06-15 32.910 33.970 33.440 33.730
2016-06-14 32.930 33.990 33.460 33.750
2016-06-13 32.950 34.010 33.480 33.770
2016-06-08 32.690 33.750 33.220 33.510
2016-06-07 32.690 33.750 33.220 33.510
2016-06-06 32.470 33.530 33.000 33.290
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9761 ▼ -12 -0.12 13:45
道瓊指數 20821.76 ▲ 11.44 0.05 17:20
NASDAQ 5845.31 ▲ 9.8 0.17 18:15
日經指數 19283.54 ▼ -87.92 -0.45 15:00
韓國綜合 2092.5 ▼ -15.13 -0.72 15:30
上證指數 3253.43 ▲ 2.05 0.06 15:00
恆生指數 23965.7 ▼ -149.16 -0.62 16:08
德國指數 11804.03 ▼ -143.8 -1.20 17:45
法國指數 4845.24 ▼ -46.05 -0.94 18:00
英國指數 7243.7 ▼ -27.67 -0.38 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 136.65 ▲ 0.12 0.09 16:30
亞馬遜 845.24 ▼ -6.95 -0.82 16:30
Alibaba 102.95 ▲ 0.49 0.48 16:30
花旗 59.56 ▼ -1.06 -1.75 16:30
Facebook 135.44 ▲ 0.08 0.06 16:30
Google 828.64 ▼ -2.69 -0.32 16:30
惠普 17.65 ▲ 0.05 0.28 16:30
IBM 181.35 ▼ -0.3 -0.17 16:30
英特爾 36.53 ▲ 0.35 0.97 16:30
微軟 64.62 0 0.00 16:30
台積電ADR 31.92 ▲ 0.17 0.54 16:30
聯電ADR 2.04 ▲ 0.11 5.70 16:30

即時新聞

更多新聞